2015-10-30T03:46:00.110Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.642 34.039 1498.3442 03:45:32.74M 2015-10-30T03:46:00.310Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.641 34.038 1498.3418 03:45:32.94M 2015-10-30T03:46:00.515Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.639 34.037 1498.3386 03:45:33.15M 2015-10-30T03:46:00.715Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.639 34.038 1498.3383 03:45:33.35M 2015-10-30T03:46:00.920Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.640 34.038 1498.3387 03:45:33.55M 2015-10-30T03:46:01.120Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.640 34.038 1498.3384 03:45:33.75M 2015-10-30T03:46:01.325Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.641 34.039 1498.3392 03:45:33.95M 2015-10-30T03:46:01.530Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.642 34.041 1498.3403 03:45:34.17M 2015-10-30T03:46:01.730Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3585 03:45:34.37M 2015-10-30T03:46:01.935Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.659 34.057 1498.3604 03:45:34.57M 2015-10-30T03:46:02.155Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.676 34.073 1498.3807 03:45:34.77M 2015-10-30T03:46:02.340Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.690 34.086 1498.3970 03:45:35.00M 2015-10-30T03:46:02.545Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.691 34.087 1498.3989 03:45:35.18M 2015-10-30T03:46:02.745Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.692 34.087 1498.4004 03:45:35.38M 2015-10-30T03:46:02.950Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.693 34.088 1498.4020 03:45:35.58M 2015-10-30T03:46:03.150Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.693 34.088 1498.4030 03:45:35.78M 2015-10-30T03:46:03.355Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.694 34.088 1498.4036 03:45:36.00M 2015-10-30T03:46:03.560Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.694 34.089 1498.4043 03:45:36.20M 2015-10-30T03:46:03.760Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.695 34.090 1498.4053 03:45:36.40M 2015-10-30T03:46:03.965Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.696 34.090 1498.4058 03:45:36.60M 2015-10-30T03:46:04.165Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.697 34.091 1498.4059 03:45:36.80M 2015-10-30T03:46:04.370Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.697 34.092 1498.4054 03:45:37.01M 2015-10-30T03:46:04.575Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.697 34.092 1498.4052 03:45:37.21M 2015-10-30T03:46:04.775Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.696 34.092 1498.4039 03:45:37.41M 2015-10-30T03:46:04.980Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.695 34.091 1498.4026 03:45:37.61M 2015-10-30T03:46:05.180Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.694 34.090 1498.4008 03:45:37.81M 2015-10-30T03:46:05.385Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.694 34.090 1498.4003 03:45:38.03M 2015-10-30T03:46:05.590Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.694 34.090 1498.3982 03:45:38.23M 2015-10-30T03:46:05.795Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.700 34.097 1498.4049 03:45:38.43M 2015-10-30T03:46:05.995Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.712 34.108 1498.4181 03:45:38.63M 2015-10-30T03:46:06.200Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.713 34.109 1498.4191 03:45:38.83M 2015-10-30T03:46:06.400Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.711 34.107 1498.4167 03:45:39.04M 2015-10-30T03:46:06.620Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.710 34.107 1498.4146 03:45:39.24M 2015-10-30T03:46:06.810Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.709 34.106 1498.4139 03:45:39.46M 2015-10-30T03:46:07.010Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.700 34.097 1498.4032 03:45:39.64M 2015-10-30T03:46:07.215Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.686 34.084 1498.3864 03:45:39.84M 2015-10-30T03:46:07.420Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.672 34.071 1498.3699 03:45:40.06M 2015-10-30T03:46:07.620Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.671 34.070 1498.3691 03:45:40.26M 2015-10-30T03:46:07.825Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.670 34.069 1498.3685 03:45:40.46M 2015-10-30T03:46:08.025Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.659 34.058 1498.3551 03:45:40.66M 2015-10-30T03:46:08.230Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.658 34.058 1498.3539 03:45:40.86M 2015-10-30T03:46:08.430Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.657 34.056 1498.3531 03:45:41.08M 2015-10-30T03:46:08.635Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.656 34.055 1498.3527 03:45:41.27M 2015-10-30T03:46:08.840Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.654 34.053 1498.3512 03:45:41.47M 2015-10-30T03:46:09.040Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.620 34.021 1498.3130 03:45:41.67M 2015-10-30T03:46:09.240Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.620 34.021 1498.3123 03:45:41.87M 2015-10-30T03:46:09.445Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.619 34.020 1498.3110 03:45:42.09M 2015-10-30T03:46:09.650Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.618 34.019 1498.3110 03:45:42.29M 2015-10-30T03:46:09.850Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.618 34.019 1498.3118 03:45:42.49M 2015-10-30T03:46:10.055Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.619 34.019 1498.3124 03:45:42.69M 2015-10-30T03:46:10.259Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.615 34.015 1498.3092 03:45:42.88M 2015-10-30T03:46:10.461Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.604 34.005 1498.2972 03:45:43.10M 2015-10-30T03:46:10.665Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.602 34.003 1498.2964 03:45:43.30M 2015-10-30T03:46:10.865Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.601 34.002 1498.2953 03:45:43.50M 2015-10-30T03:46:11.085Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.600 34.001 1498.2941 03:45:43.70M 2015-10-30T03:46:11.275Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.598 33.999 1498.2921 03:45:43.92M 2015-10-30T03:46:11.475Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.596 33.997 1498.2897 03:45:44.12M 2015-10-30T03:46:11.680Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.595 33.995 1498.2882 03:45:44.32M 2015-10-30T03:46:11.880Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.582 33.982 1498.2738 03:45:44.52M 2015-10-30T03:46:12.085Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.581 33.981 1498.2738 03:45:44.72M 2015-10-30T03:46:12.290Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.581 33.981 1498.2739 03:45:44.91M 2015-10-30T03:46:12.495Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.580 33.980 1498.2732 03:45:45.13M 2015-10-30T03:46:12.699Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.578 33.979 1498.2704 03:45:45.34M 2015-10-30T03:46:12.895Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.579 33.979 1498.2703 03:45:45.53M 2015-10-30T03:46:13.102Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.579 33.979 1498.2704 03:45:45.73M 2015-10-30T03:46:13.305Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.578 33.979 1498.2692 03:45:45.93M 2015-10-30T03:46:13.506Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.578 33.979 1498.2679 03:45:46.15M 2015-10-30T03:46:13.710Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.577 33.978 1498.2665 03:45:46.35M 2015-10-30T03:46:13.915Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.575 33.976 1498.2638 03:45:46.55M 2015-10-30T03:46:14.115Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.574 33.975 1498.2623 03:45:46.75M 2015-10-30T03:46:14.315Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.573 33.974 1498.2622 03:45:46.95M 2015-10-30T03:46:14.520Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.573 33.974 1498.2618 03:45:47.16M 2015-10-30T03:46:14.725Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.572 33.974 1498.2607 03:45:47.36M 2015-10-30T03:46:14.930Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.573 33.972 1498.2675 03:45:47.56M 2015-10-30T03:46:15.130Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.573 33.972 1498.2679 03:45:47.76M 2015-10-30T03:46:15.330Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.574 33.973 1498.2699 03:45:47.96M 2015-10-30T03:46:15.556Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.575 33.973 1498.2709 03:45:48.18M 2015-10-30T03:46:15.741Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.575 33.974 1498.2722 03:45:48.39M 2015-10-30T03:46:15.946Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.576 33.974 1498.2731 03:45:48.57M 2015-10-30T03:46:16.145Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.577 33.974 1498.2743 03:45:48.78M 2015-10-30T03:46:16.350Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.578 33.976 1498.2760 03:45:48.97M 2015-10-30T03:46:16.555Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.578 33.976 1498.2759 03:45:49.19M 2015-10-30T03:46:16.756Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.578 33.976 1498.2764 03:45:49.39M 2015-10-30T03:46:16.956Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.578 33.976 1498.2769 03:45:49.59M 2015-10-30T03:46:17.161Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.578 33.976 1498.2769 03:45:49.79M 2015-10-30T03:46:17.366Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.578 33.976 1498.2765 03:45:50.01M 2015-10-30T03:46:17.566Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.574 33.972 1498.2719 03:45:50.21M 2015-10-30T03:46:17.771Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.576 33.975 1498.2737 03:45:50.41M 2015-10-30T03:46:17.983Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.577 33.976 1498.2738 03:45:50.61M 2015-10-30T03:46:18.176Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.578 33.977 1498.2728 03:45:50.81M 2015-10-30T03:46:18.381Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.578 33.978 1498.2716 03:45:51.03M 2015-10-30T03:46:18.582Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.578 33.978 1498.2717 03:45:51.22M 2015-10-30T03:46:18.786Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.577 33.978 1498.2705 03:45:51.42M 2015-10-30T03:46:18.991Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.577 33.978 1498.2694 03:45:51.62M 2015-10-30T03:46:19.191Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.577 33.978 1498.2692 03:45:51.82M 2015-10-30T03:46:19.391Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.577 33.978 1498.2683 03:45:52.04M 2015-10-30T03:46:19.596Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.577 33.978 1498.2672 03:45:52.24M 2015-10-30T03:46:19.801Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.577 33.978 1498.2668 03:45:52.44M 2015-10-30T03:46:20.021Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.577 33.979 1498.2654 03:45:52.64M 2015-10-30T03:46:20.206Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.577 33.979 1498.2642 03:45:52.85M 2015-10-30T03:46:20.411Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.576 33.979 1498.2623 03:45:53.05M 2015-10-30T03:46:20.611Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.574 33.977 1498.2582 03:45:53.25M 2015-10-30T03:46:20.816Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.573 33.976 1498.2573 03:45:53.45M 2015-10-30T03:46:21.021Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.566 33.969 1498.2495 03:45:53.65M 2015-10-30T03:46:21.221Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.569 33.972 1498.2527 03:45:53.85M 2015-10-30T03:46:21.426Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.570 33.973 1498.2555 03:45:54.07M 2015-10-30T03:46:21.631Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.569 33.972 1498.2534 03:45:54.27M 2015-10-30T03:46:21.831Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.568 33.971 1498.2523 03:45:54.47M 2015-10-30T03:46:22.036Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.567 33.970 1498.2517 03:45:54.66M 2015-10-30T03:46:22.236Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.566 33.968 1498.2502 03:45:54.87M 2015-10-30T03:46:22.441Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.564 33.966 1498.2493 03:45:55.08M 2015-10-30T03:46:22.646Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.563 33.965 1498.2484 03:45:55.28M 2015-10-30T03:46:22.851Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.567 33.969 1498.2538 03:45:55.48M 2015-10-30T03:46:23.051Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.567 33.969 1498.2543 03:45:55.68M 2015-10-30T03:46:23.251Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.566 33.968 1498.2537 03:45:55.88M 2015-10-30T03:46:23.456Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.566 33.967 1498.2551 03:45:56.10M 2015-10-30T03:46:23.656Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.559 33.960 1498.2476 03:45:56.30M 2015-10-30T03:46:23.862Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.559 33.959 1498.2476 03:45:56.50M 2015-10-30T03:46:24.066Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.550 33.951 1498.2385 03:45:56.69M 2015-10-30T03:46:24.266Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.550 33.951 1498.2384 03:45:56.89M 2015-10-30T03:46:24.486Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.549 33.950 1498.2378 03:45:57.11M 2015-10-30T03:46:24.676Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.549 33.949 1498.2389 03:45:57.33M 2015-10-30T03:46:24.876Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.548 33.948 1498.2389 03:45:57.51M 2015-10-30T03:46:25.081Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.548 33.948 1498.2380 03:45:57.71M 2015-10-30T03:46:25.281Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.542 33.943 1498.2314 03:45:57.91M 2015-10-30T03:46:25.486Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.541 33.942 1498.2316 03:45:58.13M 2015-10-30T03:46:25.691Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.540 33.940 1498.2305 03:45:58.33M 2015-10-30T03:46:25.891Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.536 33.937 1498.2261 03:45:58.53M 2015-10-30T03:46:26.096Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.537 33.937 1498.2264 03:45:58.72M 2015-10-30T03:46:26.296Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.537 33.938 1498.2277 03:45:58.92M 2015-10-30T03:46:26.502Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.532 33.933 1498.2213 03:45:59.14M 2015-10-30T03:46:26.706Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.497 33.900 1498.1825 03:45:59.34M 2015-10-30T03:46:26.906Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.491 33.894 1498.1760 03:45:59.54M 2015-10-30T03:46:27.111Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.490 33.893 1498.1747 03:45:59.74M 2015-10-30T03:46:27.311Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.477 33.880 1498.1597 03:45:59.94M 2015-10-30T03:46:27.516Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.462 33.866 1498.1423 03:46:00.16M 2015-10-30T03:46:27.716Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.461 33.865 1498.1415 03:46:00.36M 2015-10-30T03:46:27.921Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.460 33.864 1498.1401 03:46:00.55M 2015-10-30T03:46:28.126Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.458 33.863 1498.1392 03:46:00.76M 2015-10-30T03:46:28.326Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.458 33.862 1498.1382 03:46:00.95M 2015-10-30T03:46:28.531Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.457 33.862 1498.1368 03:46:01.17M 2015-10-30T03:46:28.736Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.457 33.862 1498.1365 03:46:01.37M 2015-10-30T03:46:28.956Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.468 33.873 1498.1478 03:46:01.57M 2015-10-30T03:46:29.141Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.469 33.874 1498.1486 03:46:01.79M 2015-10-30T03:46:29.341Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.471 33.875 1498.1497 03:46:01.97M 2015-10-30T03:46:29.546Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.484 33.888 1498.1642 03:46:02.19M 2015-10-30T03:46:29.746Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.496 33.900 1498.1779 03:46:02.39M 2015-10-30T03:46:29.951Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.496 33.900 1498.1779 03:46:02.58M 2015-10-30T03:46:30.151Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.497 33.900 1498.1765 03:46:02.79M 2015-10-30T03:46:30.356Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.497 33.901 1498.1771 03:46:03.00M 2015-10-30T03:46:30.561Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.498 33.902 1498.1774 03:46:03.20M 2015-10-30T03:46:30.981Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.498 33.902 1498.1764 03:46:03.40M 2015-10-30T03:46:30.981Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.498 33.902 1498.1764 03:46:03.69M 2015-10-30T03:46:31.176Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.499 33.903 1498.1759 03:46:03.81M 2015-10-30T03:46:31.387Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.499 33.903 1498.1764 03:46:04.03M 2015-10-30T03:46:31.586Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.499 33.904 1498.1763 03:46:04.23M 2015-10-30T03:46:31.791Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.500 33.904 1498.1763 03:46:04.43M 2015-10-30T03:46:31.996Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.498 33.903 1498.1755 03:46:04.63M 2015-10-30T03:46:32.196Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.498 33.903 1498.1747 03:46:04.83M 2015-10-30T03:46:32.396Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.489 33.894 1498.1636 03:46:05.04M 2015-10-30T03:46:32.601Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.488 33.893 1498.1614 03:46:05.24M 2015-10-30T03:46:32.806Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.472 33.878 1498.1444 03:46:05.44M 2015-10-30T03:46:33.006Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.471 33.876 1498.1422 03:46:05.64M 2015-10-30T03:46:33.211Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.472 33.877 1498.1436 03:46:05.84M 2015-10-30T03:46:33.431Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.473 33.879 1498.1449 03:46:06.06M 2015-10-30T03:46:33.616Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.475 33.880 1498.1481 03:46:06.27M 2015-10-30T03:46:33.822Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.479 33.884 1498.1534 03:46:06.46M 2015-10-30T03:46:34.022Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.478 33.883 1498.1525 03:46:06.66M 2015-10-30T03:46:34.226Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.478 33.882 1498.1523 03:46:06.85M 2015-10-30T03:46:34.431Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.477 33.882 1498.1516 03:46:07.07M 2015-10-30T03:46:34.631Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.484 33.889 1498.1597 03:46:07.27M 2015-10-30T03:46:34.836Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.488 33.892 1498.1643 03:46:07.47M 2015-10-30T03:46:35.036Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.489 33.894 1498.1666 03:46:07.67M 2015-10-30T03:46:35.241Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.488 33.892 1498.1659 03:46:07.87M 2015-10-30T03:46:35.446Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.476 33.881 1498.1530 03:46:08.09M 2015-10-30T03:46:35.646Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.475 33.880 1498.1533 03:46:08.29M 2015-10-30T03:46:35.851Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.474 33.878 1498.1519 03:46:08.48M 2015-10-30T03:46:36.056Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.473 33.878 1498.1516 03:46:08.68M 2015-10-30T03:46:36.256Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.472 33.877 1498.1515 03:46:08.89M 2015-10-30T03:46:36.456Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.471 33.876 1498.1512 03:46:09.10M 2015-10-30T03:46:36.662Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.470 33.875 1498.1494 03:46:09.30M 2015-10-30T03:46:36.866Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.468 33.873 1498.1472 03:46:09.50M 2015-10-30T03:46:37.066Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.467 33.872 1498.1459 03:46:09.70M 2015-10-30T03:46:37.272Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.467 33.872 1498.1456 03:46:09.90M 2015-10-30T03:46:37.476Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.467 33.872 1498.1456 03:46:10.12M 2015-10-30T03:46:37.676Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.466 33.871 1498.1464 03:46:10.32M 2015-10-30T03:46:37.902Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.465 33.871 1498.1445 03:46:10.52M 2015-10-30T03:46:38.081Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.464 33.870 1498.1417 03:46:10.73M 2015-10-30T03:46:38.286Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.462 33.868 1498.1385 03:46:10.91M 2015-10-30T03:46:38.491Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.453 33.859 1498.1284 03:46:11.13M 2015-10-30T03:46:38.691Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.459 33.865 1498.1348 03:46:11.33M 2015-10-30T03:46:38.896Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.459 33.865 1498.1365 03:46:11.53M 2015-10-30T03:46:39.096Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.458 33.864 1498.1342 03:46:11.73M 2015-10-30T03:46:39.302Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.457 33.862 1498.1333 03:46:11.93M 2015-10-30T03:46:39.506Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.456 33.862 1498.1324 03:46:12.15M 2015-10-30T03:46:39.711Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.455 33.861 1498.1307 03:46:12.35M 2015-10-30T03:46:39.912Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.454 33.860 1498.1294 03:46:12.55M 2015-10-30T03:46:40.116Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.453 33.859 1498.1285 03:46:12.74M 2015-10-30T03:46:40.316Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.452 33.858 1498.1272 03:46:12.94M 2015-10-30T03:46:40.522Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.452 33.858 1498.1263 03:46:13.16M 2015-10-30T03:46:40.721Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.453 33.859 1498.1272 03:46:13.36M 2015-10-30T03:46:40.926Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.454 33.859 1498.1289 03:46:13.56M 2015-10-30T03:46:41.132Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.454 33.859 1498.1305 03:46:13.76M 2015-10-30T03:46:41.332Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.455 33.859 1498.1312 03:46:13.96M 2015-10-30T03:46:41.537Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.465 33.870 1498.1420 03:46:14.18M 2015-10-30T03:46:41.742Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.465 33.870 1498.1425 03:46:14.38M 2015-10-30T03:46:41.942Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.465 33.869 1498.1414 03:46:14.58M 2015-10-30T03:46:42.147Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.464 33.868 1498.1409 03:46:14.78M 2015-10-30T03:46:42.367Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.462 33.867 1498.1389 03:46:14.97M 2015-10-30T03:46:42.552Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.463 33.867 1498.1392 03:46:15.21M 2015-10-30T03:46:42.752Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.463 33.868 1498.1404 03:46:15.39M 2015-10-30T03:46:42.957Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.464 33.868 1498.1403 03:46:15.59M 2015-10-30T03:46:43.162Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.464 33.868 1498.1404 03:46:15.79M 2015-10-30T03:46:43.362Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.464 33.869 1498.1407 03:46:16.01M 2015-10-30T03:46:43.567Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.464 33.868 1498.1412 03:46:16.21M 2015-10-30T03:46:43.772Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.465 33.869 1498.1422 03:46:16.41M 2015-10-30T03:46:43.972Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.467 33.870 1498.1445 03:46:16.61M 2015-10-30T03:46:44.172Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.467 33.871 1498.1455 03:46:16.80M 2015-10-30T03:46:44.377Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.468 33.871 1498.1462 03:46:17.02M 2015-10-30T03:46:44.582Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.467 33.871 1498.1458 03:46:17.22M 2015-10-30T03:46:44.783Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.468 33.871 1498.1460 03:46:17.42M 2015-10-30T03:46:44.987Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.468 33.872 1498.1462 03:46:17.62M 2015-10-30T03:46:45.187Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.467 33.871 1498.1442 03:46:17.82M 2015-10-30T03:46:45.392Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.471 33.874 1498.1488 03:46:18.04M 2015-10-30T03:46:45.597Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.472 33.876 1498.1497 03:46:18.24M 2015-10-30T03:46:45.797Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.473 33.877 1498.1512 03:46:18.44M 2015-10-30T03:46:46.007Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.474 33.878 1498.1521 03:46:18.63M 2015-10-30T03:46:46.207Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.471 33.874 1498.1484 03:46:18.83M 2015-10-30T03:46:46.420Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.470 33.874 1498.1476 03:46:19.05M 2015-10-30T03:46:46.612Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.469 33.873 1498.1464 03:46:19.25M 2015-10-30T03:46:46.832Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.474 33.878 1498.1510 03:46:19.45M 2015-10-30T03:46:47.017Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.488 33.892 1498.1674 03:46:19.67M 2015-10-30T03:46:47.222Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.500 33.903 1498.1809 03:46:19.85M 2015-10-30T03:46:47.422Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.527 33.929 1498.2104 03:46:20.07M 2015-10-30T03:46:47.627Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.527 33.930 1498.2103 03:46:20.27M 2015-10-30T03:46:47.832Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.528 33.930 1498.2114 03:46:20.47M 2015-10-30T03:46:48.032Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.524 33.927 1498.2086 03:46:20.67M 2015-10-30T03:46:48.259Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.524 33.926 1498.2078 03:46:20.86M 2015-10-30T03:46:48.437Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.524 33.926 1498.2087 03:46:21.08M 2015-10-30T03:46:48.642Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.524 33.926 1498.2092 03:46:21.28M 2015-10-30T03:46:48.842Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.524 33.926 1498.2107 03:46:21.48M 2015-10-30T03:46:49.047Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.524 33.925 1498.2118 03:46:21.68M 2015-10-30T03:46:49.247Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.535 33.936 1498.2255 03:46:21.88M 2015-10-30T03:46:49.457Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.537 33.938 1498.2283 03:46:22.10M 2015-10-30T03:46:49.657Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.539 33.940 1498.2310 03:46:22.30M 2015-10-30T03:46:49.857Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.541 33.942 1498.2329 03:46:22.50M 2015-10-30T03:46:50.062Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.543 33.944 1498.2346 03:46:22.69M 2015-10-30T03:46:50.267Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.545 33.946 1498.2365 03:46:22.89M 2015-10-30T03:46:50.467Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.548 33.949 1498.2390 03:46:23.11M 2015-10-30T03:46:50.672Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.548 33.949 1498.2386 03:46:23.31M 2015-10-30T03:46:50.872Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.547 33.948 1498.2377 03:46:23.51M 2015-10-30T03:46:51.077Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.547 33.948 1498.2377 03:46:23.71M 2015-10-30T03:46:51.297Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.546 33.947 1498.2366 03:46:23.91M 2015-10-30T03:46:51.487Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.545 33.945 1498.2350 03:46:24.14M 2015-10-30T03:46:51.687Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.529 33.931 1498.2190 03:46:24.33M 2015-10-30T03:46:51.887Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.513 33.915 1498.2001 03:46:24.52M 2015-10-30T03:46:52.092Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.501 33.904 1498.1849 03:46:24.72M 2015-10-30T03:46:52.292Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.487 33.891 1498.1683 03:46:24.92M 2015-10-30T03:46:52.497Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.485 33.889 1498.1665 03:46:25.14M 2015-10-30T03:46:52.703Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.481 33.885 1498.1625 03:46:25.34M 2015-10-30T03:46:52.907Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.482 33.885 1498.1626 03:46:25.54M 2015-10-30T03:46:53.107Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.482 33.886 1498.1630 03:46:25.74M 2015-10-30T03:46:53.312Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.483 33.887 1498.1642 03:46:25.94M 2015-10-30T03:46:53.512Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.498 33.901 1498.1823 03:46:26.16M 2015-10-30T03:46:53.717Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.499 33.902 1498.1841 03:46:26.35M 2015-10-30T03:46:53.935Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.501 33.903 1498.1853 03:46:26.55M 2015-10-30T03:46:54.127Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.510 33.912 1498.1957 03:46:26.76M 2015-10-30T03:46:54.327Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.507 33.910 1498.1915 03:46:26.96M 2015-10-30T03:46:54.527Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.507 33.909 1498.1907 03:46:27.17M 2015-10-30T03:46:54.732Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.507 33.909 1498.1903 03:46:27.37M 2015-10-30T03:46:54.937Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.499 33.902 1498.1812 03:46:27.57M 2015-10-30T03:46:55.137Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.499 33.901 1498.1809 03:46:27.77M 2015-10-30T03:46:55.342Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.498 33.901 1498.1809 03:46:27.97M 2015-10-30T03:46:55.542Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.498 33.901 1498.1807 03:46:28.19M 2015-10-30T03:46:55.767Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.498 33.900 1498.1802 03:46:28.38M 2015-10-30T03:46:55.952Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.504 33.906 1498.1876 03:46:28.60M 2015-10-30T03:46:56.152Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.517 33.918 1498.2015 03:46:28.79M 2015-10-30T03:46:56.357Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.518 33.921 1498.1975 03:46:29.00M 2015-10-30T03:46:56.562Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.510 33.914 1498.1875 03:46:29.20M 2015-10-30T03:46:56.762Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.510 33.914 1498.1876 03:46:29.40M 2015-10-30T03:46:56.962Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.510 33.915 1498.1866 03:46:29.60M 2015-10-30T03:46:57.167Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.511 33.916 1498.1865 03:46:29.80M 2015-10-30T03:46:57.373Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.511 33.916 1498.1868 03:46:30.02M 2015-10-30T03:46:57.573Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.510 33.916 1498.1864 03:46:30.22M 2015-10-30T03:46:57.777Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.511 33.916 1498.1866 03:46:30.42M 2015-10-30T03:46:57.982Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.511 33.916 1498.1877 03:46:30.61M 2015-10-30T03:46:58.182Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.511 33.916 1498.1898 03:46:30.81M 2015-10-30T03:46:58.387Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.511 33.915 1498.1902 03:46:31.03M 2015-10-30T03:46:58.587Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.511 33.915 1498.1914 03:46:31.23M 2015-10-30T03:46:58.787Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.512 33.915 1498.1937 03:46:31.43M 2015-10-30T03:46:58.997Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.512 33.915 1498.1948 03:46:31.63M 2015-10-30T03:46:59.202Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.512 33.915 1498.1959 03:46:31.83M 2015-10-30T03:46:59.402Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.507 33.910 1498.1901 03:46:32.05M 2015-10-30T03:46:59.602Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.506 33.909 1498.1892 03:46:32.25M 2015-10-30T03:46:59.807Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.504 33.907 1498.1885 03:46:32.45M