2015-10-30T03:45:00.007Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.681 34.077 1498.3840 03:44:32.63M 2015-10-30T03:45:00.207Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.680 34.077 1498.3846 03:44:32.83M 2015-10-30T03:45:00.412Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.681 34.077 1498.3856 03:44:33.05M 2015-10-30T03:45:00.612Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.681 34.078 1498.3866 03:44:33.25M 2015-10-30T03:45:00.812Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.682 34.078 1498.3881 03:44:33.45M 2015-10-30T03:45:01.017Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.683 34.079 1498.3893 03:44:33.64M 2015-10-30T03:45:01.217Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.678 34.074 1498.3831 03:44:33.85M 2015-10-30T03:45:01.427Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.678 34.074 1498.3833 03:44:34.06M 2015-10-30T03:45:01.627Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.678 34.074 1498.3838 03:44:34.27M 2015-10-30T03:45:01.832Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.677 34.074 1498.3828 03:44:34.46M 2015-10-30T03:45:02.037Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.677 34.073 1498.3828 03:44:34.66M 2015-10-30T03:45:02.242Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.675 34.072 1498.3818 03:44:34.86M 2015-10-30T03:45:02.438Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.675 34.072 1498.3796 03:44:35.08M 2015-10-30T03:45:02.642Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.674 34.071 1498.3793 03:44:35.28M 2015-10-30T03:45:02.842Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.674 34.072 1498.3799 03:44:35.48M 2015-10-30T03:45:03.047Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.674 34.072 1498.3794 03:44:35.68M 2015-10-30T03:45:03.248Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.674 34.072 1498.3788 03:44:35.87M 2015-10-30T03:45:03.452Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.674 34.071 1498.3782 03:44:36.09M 2015-10-30T03:45:03.657Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.675 34.073 1498.3802 03:44:36.29M 2015-10-30T03:45:03.862Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.675 34.073 1498.3807 03:44:36.49M 2015-10-30T03:45:04.078Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.676 34.073 1498.3816 03:44:36.69M 2015-10-30T03:45:04.263Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.675 34.072 1498.3812 03:44:36.90M 2015-10-30T03:45:04.472Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.675 34.072 1498.3810 03:44:37.11M 2015-10-30T03:45:04.672Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.675 34.072 1498.3812 03:44:37.31M 2015-10-30T03:45:04.877Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.676 34.073 1498.3817 03:44:37.51M 2015-10-30T03:45:05.099Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.678 34.074 1498.3840 03:44:37.71M 2015-10-30T03:45:05.287Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.678 34.074 1498.3848 03:44:37.91M 2015-10-30T03:45:05.488Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.674 34.070 1498.3793 03:44:38.13M 2015-10-30T03:45:05.687Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.674 34.070 1498.3792 03:44:38.32M 2015-10-30T03:45:05.892Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.065 1498.3738 03:44:38.52M 2015-10-30T03:45:06.097Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.674 34.070 1498.3795 03:44:38.72M 2015-10-30T03:45:06.297Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.675 34.071 1498.3805 03:44:38.92M 2015-10-30T03:45:06.503Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.676 34.072 1498.3816 03:44:39.14M 2015-10-30T03:45:06.703Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.677 34.074 1498.3800 03:44:39.34M 2015-10-30T03:45:06.907Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.679 34.076 1498.3802 03:44:39.54M 2015-10-30T03:45:07.112Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.680 34.077 1498.3818 03:44:39.74M 2015-10-30T03:45:07.313Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.681 34.078 1498.3827 03:44:39.94M 2015-10-30T03:45:07.518Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.677 34.075 1498.3785 03:44:40.16M 2015-10-30T03:45:07.718Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.677 34.074 1498.3779 03:44:40.35M 2015-10-30T03:45:07.923Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.675 34.073 1498.3757 03:44:40.55M 2015-10-30T03:45:08.123Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.674 34.072 1498.3739 03:44:40.75M 2015-10-30T03:45:08.328Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.673 34.071 1498.3729 03:44:40.95M 2015-10-30T03:45:08.548Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.674 34.071 1498.3745 03:44:41.17M 2015-10-30T03:45:08.733Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.674 34.071 1498.3756 03:44:41.38M 2015-10-30T03:45:08.938Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.674 34.071 1498.3756 03:44:41.57M 2015-10-30T03:45:09.138Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.673 34.070 1498.3756 03:44:41.77M 2015-10-30T03:45:09.343Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.674 34.071 1498.3777 03:44:41.97M 2015-10-30T03:45:09.543Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.675 34.072 1498.3779 03:44:42.18M 2015-10-30T03:45:09.748Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.675 34.072 1498.3782 03:44:42.38M 2015-10-30T03:45:09.953Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.675 34.072 1498.3784 03:44:42.58M 2015-10-30T03:45:10.153Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.671 34.068 1498.3732 03:44:42.78M 2015-10-30T03:45:10.358Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.670 34.067 1498.3729 03:44:43.00M 2015-10-30T03:45:10.563Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.066 1498.3719 03:44:43.20M 2015-10-30T03:45:10.763Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.668 34.065 1498.3708 03:44:43.40M 2015-10-30T03:45:10.968Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.668 34.064 1498.3711 03:44:43.60M 2015-10-30T03:45:11.383Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.667 34.063 1498.3705 03:44:43.79M 2015-10-30T03:45:11.383Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.666 34.063 1498.3699 03:44:44.10M 2015-10-30T03:45:11.583Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.666 34.062 1498.3688 03:44:44.22M 2015-10-30T03:45:11.784Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.667 34.064 1498.3695 03:44:44.42M 2015-10-30T03:45:11.988Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.667 34.064 1498.3698 03:44:44.62M 2015-10-30T03:45:12.210Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.668 34.065 1498.3706 03:44:44.82M 2015-10-30T03:45:12.398Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.669 34.066 1498.3711 03:44:45.04M 2015-10-30T03:45:12.598Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.670 34.067 1498.3735 03:44:45.24M 2015-10-30T03:45:12.803Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.670 34.066 1498.3732 03:44:45.44M 2015-10-30T03:45:13.023Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.669 34.065 1498.3722 03:44:45.63M 2015-10-30T03:45:13.203Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.668 34.065 1498.3713 03:44:45.85M 2015-10-30T03:45:13.408Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.668 34.065 1498.3712 03:44:46.05M 2015-10-30T03:45:13.613Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.667 34.064 1498.3708 03:44:46.25M 2015-10-30T03:45:13.818Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.667 34.063 1498.3710 03:44:46.45M 2015-10-30T03:45:14.018Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.667 34.063 1498.3712 03:44:46.65M 2015-10-30T03:45:14.223Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.666 34.063 1498.3705 03:44:46.85M 2015-10-30T03:45:14.423Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.666 34.063 1498.3704 03:44:47.07M 2015-10-30T03:45:14.628Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.666 34.063 1498.3702 03:44:47.26M 2015-10-30T03:45:14.828Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.667 34.063 1498.3715 03:44:47.46M 2015-10-30T03:45:15.033Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.667 34.063 1498.3722 03:44:47.66M 2015-10-30T03:45:15.244Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.668 34.064 1498.3729 03:44:47.86M 2015-10-30T03:45:15.438Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.668 34.065 1498.3730 03:44:48.08M 2015-10-30T03:45:15.643Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.668 34.064 1498.3737 03:44:48.28M 2015-10-30T03:45:15.848Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.668 34.064 1498.3745 03:44:48.48M 2015-10-30T03:45:16.048Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.668 34.064 1498.3751 03:44:48.68M 2015-10-30T03:45:16.253Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.668 34.063 1498.3755 03:44:48.88M 2015-10-30T03:45:16.458Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.667 34.063 1498.3741 03:44:49.10M 2015-10-30T03:45:16.658Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.667 34.063 1498.3730 03:44:49.30M 2015-10-30T03:45:16.863Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.667 34.063 1498.3712 03:44:49.49M 2015-10-30T03:45:17.063Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.666 34.063 1498.3707 03:44:49.69M 2015-10-30T03:45:17.268Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.667 34.063 1498.3713 03:44:49.89M 2015-10-30T03:45:17.488Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.667 34.063 1498.3713 03:44:50.11M 2015-10-30T03:45:17.673Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.667 34.064 1498.3722 03:44:50.33M 2015-10-30T03:45:17.878Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.674 34.070 1498.3800 03:44:50.51M 2015-10-30T03:45:18.078Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.676 34.071 1498.3817 03:44:50.71M 2015-10-30T03:45:18.283Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.675 34.071 1498.3813 03:44:50.91M 2015-10-30T03:45:18.488Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.675 34.071 1498.3802 03:44:51.13M 2015-10-30T03:45:18.688Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.674 34.070 1498.3784 03:44:51.32M 2015-10-30T03:45:18.888Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.672 34.069 1498.3762 03:44:51.52M 2015-10-30T03:45:19.093Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.671 34.068 1498.3740 03:44:51.72M 2015-10-30T03:45:19.298Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.670 34.067 1498.3724 03:44:51.92M 2015-10-30T03:45:19.503Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.065 1498.3733 03:44:52.14M 2015-10-30T03:45:19.703Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.668 34.065 1498.3722 03:44:52.34M 2015-10-30T03:45:19.903Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.656 34.053 1498.3586 03:44:52.54M 2015-10-30T03:45:20.108Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.655 34.052 1498.3579 03:44:52.73M 2015-10-30T03:45:20.313Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.655 34.052 1498.3573 03:44:52.94M 2015-10-30T03:45:20.518Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.655 34.052 1498.3583 03:44:53.16M 2015-10-30T03:45:20.718Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.663 34.059 1498.3687 03:44:53.36M 2015-10-30T03:45:20.923Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.664 34.060 1498.3713 03:44:53.55M 2015-10-30T03:45:21.123Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.666 34.062 1498.3724 03:44:53.75M 2015-10-30T03:45:21.328Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.661 34.057 1498.3672 03:44:53.95M 2015-10-30T03:45:21.533Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.660 34.056 1498.3655 03:44:54.17M 2015-10-30T03:45:21.733Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.659 34.055 1498.3646 03:44:54.37M 2015-10-30T03:45:21.953Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.663 34.060 1498.3698 03:44:54.57M 2015-10-30T03:45:22.138Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.664 34.061 1498.3710 03:44:54.78M 2015-10-30T03:45:22.343Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.666 34.062 1498.3729 03:44:54.96M 2015-10-30T03:45:22.548Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.667 34.064 1498.3740 03:44:55.18M 2015-10-30T03:45:22.748Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.665 34.061 1498.3715 03:44:55.38M 2015-10-30T03:45:22.953Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.665 34.061 1498.3716 03:44:55.58M 2015-10-30T03:45:23.153Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.665 34.061 1498.3728 03:44:55.78M 2015-10-30T03:45:23.358Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.660 34.056 1498.3679 03:44:56.00M 2015-10-30T03:45:23.558Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.659 34.055 1498.3663 03:44:56.20M 2015-10-30T03:45:23.763Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.658 34.054 1498.3652 03:44:56.40M 2015-10-30T03:45:23.968Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.660 34.056 1498.3676 03:44:56.60M 2015-10-30T03:45:24.173Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.661 34.057 1498.3690 03:44:56.80M 2015-10-30T03:45:24.373Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.662 34.057 1498.3683 03:44:57.02M 2015-10-30T03:45:24.578Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.670 34.065 1498.3774 03:44:57.21M 2015-10-30T03:45:24.778Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.668 34.063 1498.3729 03:44:57.42M 2015-10-30T03:45:24.983Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.667 34.062 1498.3718 03:44:57.61M 2015-10-30T03:45:25.184Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.666 34.062 1498.3707 03:44:57.81M 2015-10-30T03:45:25.388Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.666 34.062 1498.3706 03:44:58.03M 2015-10-30T03:45:25.588Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.667 34.062 1498.3707 03:44:58.23M 2015-10-30T03:45:25.793Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.667 34.063 1498.3707 03:44:58.43M 2015-10-30T03:45:25.998Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.666 34.062 1498.3705 03:44:58.63M 2015-10-30T03:45:26.203Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.666 34.062 1498.3693 03:44:58.83M 2015-10-30T03:45:26.418Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.666 34.062 1498.3688 03:44:59.05M 2015-10-30T03:45:26.623Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.666 34.063 1498.3682 03:44:59.26M 2015-10-30T03:45:26.822Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.666 34.063 1498.3680 03:44:59.44M 2015-10-30T03:45:27.013Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.667 34.064 1498.3688 03:44:59.64M 2015-10-30T03:45:27.213Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.669 34.065 1498.3691 03:44:59.84M 2015-10-30T03:45:27.418Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.669 34.066 1498.3707 03:45:00.06M 2015-10-30T03:45:27.636Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.670 34.067 1498.3718 03:45:00.26M 2015-10-30T03:45:27.824Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.671 34.067 1498.3740 03:45:00.46M 2015-10-30T03:45:28.028Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.672 34.068 1498.3744 03:45:00.66M 2015-10-30T03:45:28.229Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.672 34.069 1498.3752 03:45:00.86M 2015-10-30T03:45:28.433Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.672 34.069 1498.3755 03:45:01.08M 2015-10-30T03:45:28.638Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.673 34.069 1498.3757 03:45:01.27M 2015-10-30T03:45:28.843Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.673 34.070 1498.3763 03:45:01.47M 2015-10-30T03:45:29.043Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.673 34.070 1498.3772 03:45:01.67M 2015-10-30T03:45:29.248Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.674 34.071 1498.3783 03:45:01.87M 2015-10-30T03:45:29.448Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.675 34.072 1498.3798 03:45:02.09M 2015-10-30T03:45:29.654Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.676 34.072 1498.3810 03:45:02.29M 2015-10-30T03:45:29.854Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.677 34.073 1498.3820 03:45:02.49M 2015-10-30T03:45:30.059Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.676 34.072 1498.3817 03:45:02.69M 2015-10-30T03:45:30.259Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.675 34.071 1498.3812 03:45:02.89M 2015-10-30T03:45:30.464Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.675 34.071 1498.3809 03:45:03.10M 2015-10-30T03:45:30.669Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.675 34.071 1498.3811 03:45:03.30M 2015-10-30T03:45:30.899Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.668 34.064 1498.3727 03:45:03.50M 2015-10-30T03:45:31.074Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.667 34.063 1498.3723 03:45:03.72M 2015-10-30T03:45:31.278Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.666 34.062 1498.3723 03:45:03.90M 2015-10-30T03:45:31.478Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.666 34.062 1498.3721 03:45:04.12M 2015-10-30T03:45:31.679Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.667 34.062 1498.3732 03:45:04.32M 2015-10-30T03:45:31.889Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.666 34.062 1498.3728 03:45:04.52M 2015-10-30T03:45:32.099Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.672 34.068 1498.3798 03:45:04.72M 2015-10-30T03:45:32.294Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.673 34.068 1498.3801 03:45:04.91M 2015-10-30T03:45:32.494Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.668 34.064 1498.3754 03:45:05.14M 2015-10-30T03:45:32.694Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.667 34.063 1498.3734 03:45:05.33M 2015-10-30T03:45:32.899Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.667 34.063 1498.3721 03:45:05.53M 2015-10-30T03:45:33.104Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.666 34.062 1498.3722 03:45:05.73M 2015-10-30T03:45:33.304Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.665 34.061 1498.3718 03:45:05.93M 2015-10-30T03:45:33.509Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.664 34.060 1498.3707 03:45:06.15M 2015-10-30T03:45:33.714Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.663 34.058 1498.3691 03:45:06.35M 2015-10-30T03:45:33.934Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.662 34.058 1498.3683 03:45:06.55M 2015-10-30T03:45:34.119Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.663 34.059 1498.3680 03:45:06.75M 2015-10-30T03:45:34.324Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.664 34.060 1498.3687 03:45:06.94M 2015-10-30T03:45:34.524Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.665 34.061 1498.3689 03:45:07.17M 2015-10-30T03:45:34.729Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.666 34.062 1498.3698 03:45:07.36M 2015-10-30T03:45:34.929Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.666 34.062 1498.3701 03:45:07.56M 2015-10-30T03:45:35.134Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.667 34.063 1498.3702 03:45:07.76M 2015-10-30T03:45:35.354Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.667 34.064 1498.3702 03:45:07.96M 2015-10-30T03:45:35.539Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.668 34.064 1498.3716 03:45:08.20M 2015-10-30T03:45:35.774Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.669 34.065 1498.3727 03:45:08.38M 2015-10-30T03:45:35.944Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.066 1498.3739 03:45:08.58M 2015-10-30T03:45:36.149Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.066 1498.3738 03:45:08.78M 2015-10-30T03:45:36.354Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.670 34.067 1498.3746 03:45:09.00M 2015-10-30T03:45:36.554Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.672 34.068 1498.3765 03:45:09.19M 2015-10-30T03:45:36.759Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.673 34.070 1498.3773 03:45:09.39M 2015-10-30T03:45:36.959Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.673 34.070 1498.3782 03:45:09.59M 2015-10-30T03:45:37.164Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.673 34.070 1498.3784 03:45:09.79M 2015-10-30T03:45:37.369Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.673 34.069 1498.3787 03:45:10.01M 2015-10-30T03:45:37.574Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.673 34.069 1498.3795 03:45:10.21M 2015-10-30T03:45:37.774Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.673 34.069 1498.3799 03:45:10.41M 2015-10-30T03:45:37.979Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.673 34.070 1498.3799 03:45:10.61M 2015-10-30T03:45:38.179Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.673 34.070 1498.3794 03:45:10.81M 2015-10-30T03:45:38.384Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.673 34.070 1498.3779 03:45:11.03M 2015-10-30T03:45:38.589Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.673 34.070 1498.3768 03:45:11.22M 2015-10-30T03:45:38.789Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.672 34.069 1498.3759 03:45:11.42M 2015-10-30T03:45:38.989Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.672 34.069 1498.3754 03:45:11.62M 2015-10-30T03:45:39.194Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.671 34.068 1498.3738 03:45:11.82M 2015-10-30T03:45:39.394Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.670 34.068 1498.3730 03:45:12.04M 2015-10-30T03:45:39.604Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.668 34.066 1498.3717 03:45:12.24M 2015-10-30T03:45:39.819Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.669 34.066 1498.3722 03:45:12.44M 2015-10-30T03:45:40.004Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.669 34.067 1498.3732 03:45:12.65M 2015-10-30T03:45:40.209Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.670 34.067 1498.3733 03:45:12.83M 2015-10-30T03:45:40.414Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.670 34.068 1498.3739 03:45:13.05M 2015-10-30T03:45:40.614Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.671 34.068 1498.3739 03:45:13.25M 2015-10-30T03:45:40.819Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.672 34.069 1498.3755 03:45:13.45M 2015-10-30T03:45:41.025Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.672 34.069 1498.3757 03:45:13.65M 2015-10-30T03:45:41.224Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.672 34.069 1498.3772 03:45:13.85M 2015-10-30T03:45:41.425Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.674 34.070 1498.3796 03:45:14.07M 2015-10-30T03:45:41.629Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.673 34.069 1498.3793 03:45:14.27M 2015-10-30T03:45:41.834Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.673 34.069 1498.3793 03:45:14.47M 2015-10-30T03:45:42.034Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.672 34.068 1498.3787 03:45:14.67M 2015-10-30T03:45:42.239Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.671 34.067 1498.3772 03:45:14.86M 2015-10-30T03:45:42.444Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.670 34.066 1498.3761 03:45:15.08M 2015-10-30T03:45:42.644Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.670 34.066 1498.3756 03:45:15.28M 2015-10-30T03:45:42.854Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.671 34.067 1498.3755 03:45:15.48M 2015-10-30T03:45:43.054Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.671 34.067 1498.3755 03:45:15.68M 2015-10-30T03:45:43.260Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.671 34.068 1498.3750 03:45:15.88M 2015-10-30T03:45:43.459Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.671 34.067 1498.3743 03:45:16.10M 2015-10-30T03:45:43.664Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.671 34.068 1498.3741 03:45:16.30M 2015-10-30T03:45:43.864Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.671 34.067 1498.3738 03:45:16.50M 2015-10-30T03:45:44.069Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.671 34.067 1498.3740 03:45:16.70M 2015-10-30T03:45:44.289Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.671 34.068 1498.3744 03:45:16.89M 2015-10-30T03:45:44.474Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.671 34.068 1498.3744 03:45:17.13M 2015-10-30T03:45:44.679Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.671 34.067 1498.3730 03:45:17.31M 2015-10-30T03:45:44.884Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.672 34.068 1498.3743 03:45:17.51M 2015-10-30T03:45:45.084Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.671 34.067 1498.3726 03:45:17.71M 2015-10-30T03:45:45.284Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.670 34.067 1498.3726 03:45:17.91M 2015-10-30T03:45:45.489Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.670 34.067 1498.3728 03:45:18.13M 2015-10-30T03:45:45.689Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.670 34.067 1498.3728 03:45:18.33M 2015-10-30T03:45:45.894Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3723 03:45:18.53M 2015-10-30T03:45:46.094Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3718 03:45:18.72M 2015-10-30T03:45:46.304Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.671 34.067 1498.3723 03:45:18.92M 2015-10-30T03:45:46.504Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.671 34.068 1498.3729 03:45:19.15M 2015-10-30T03:45:46.705Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.672 34.069 1498.3737 03:45:19.34M 2015-10-30T03:45:46.909Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.672 34.069 1498.3746 03:45:19.54M 2015-10-30T03:45:47.114Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.673 34.070 1498.3757 03:45:19.74M 2015-10-30T03:45:47.314Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.673 34.070 1498.3756 03:45:19.94M 2015-10-30T03:45:47.519Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.673 34.069 1498.3766 03:45:20.16M 2015-10-30T03:45:47.724Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.673 34.069 1498.3773 03:45:20.36M 2015-10-30T03:45:47.924Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.672 34.069 1498.3770 03:45:20.56M 2015-10-30T03:45:48.129Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.672 34.068 1498.3774 03:45:20.76M 2015-10-30T03:45:48.329Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.672 34.068 1498.3771 03:45:20.96M 2015-10-30T03:45:48.534Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.672 34.069 1498.3770 03:45:21.17M 2015-10-30T03:45:48.754Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.672 34.069 1498.3770 03:45:21.38M 2015-10-30T03:45:48.939Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.673 34.069 1498.3776 03:45:21.59M 2015-10-30T03:45:49.139Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.673 34.070 1498.3772 03:45:21.77M 2015-10-30T03:45:49.344Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.677 34.074 1498.3827 03:45:21.97M 2015-10-30T03:45:49.549Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.678 34.075 1498.3835 03:45:22.19M 2015-10-30T03:45:49.754Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.678 34.075 1498.3835 03:45:22.39M 2015-10-30T03:45:49.954Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.678 34.075 1498.3824 03:45:22.59M 2015-10-30T03:45:50.159Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.678 34.075 1498.3816 03:45:22.79M 2015-10-30T03:45:50.359Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.678 34.076 1498.3817 03:45:23.01M 2015-10-30T03:45:50.564Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.674 34.072 1498.3757 03:45:23.20M 2015-10-30T03:45:50.769Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.673 34.071 1498.3748 03:45:23.40M 2015-10-30T03:45:50.970Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.673 34.071 1498.3735 03:45:23.60M 2015-10-30T03:45:51.174Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.672 34.071 1498.3718 03:45:23.80M 2015-10-30T03:45:51.379Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.668 34.067 1498.3652 03:45:24.02M 2015-10-30T03:45:51.579Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.668 34.067 1498.3654 03:45:24.22M 2015-10-30T03:45:51.784Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.668 34.067 1498.3661 03:45:24.42M 2015-10-30T03:45:51.985Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.675 34.073 1498.3748 03:45:24.62M 2015-10-30T03:45:52.190Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.676 34.074 1498.3763 03:45:24.82M 2015-10-30T03:45:52.390Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.672 34.070 1498.3712 03:45:25.03M 2015-10-30T03:45:52.594Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.671 34.069 1498.3700 03:45:25.23M 2015-10-30T03:45:52.799Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.670 34.068 1498.3693 03:45:25.43M 2015-10-30T03:45:53.005Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.671 34.069 1498.3707 03:45:25.63M 2015-10-30T03:45:53.220Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.672 34.070 1498.3719 03:45:25.83M 2015-10-30T03:45:53.410Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.672 34.070 1498.3733 03:45:26.07M 2015-10-30T03:45:53.609Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.674 34.071 1498.3751 03:45:26.25M 2015-10-30T03:45:53.820Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.676 34.073 1498.3774 03:45:26.45M 2015-10-30T03:45:54.020Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.678 34.075 1498.3816 03:45:26.65M 2015-10-30T03:45:54.219Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.703 34.098 1498.4106 03:45:26.85M 2015-10-30T03:45:54.425Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.728 34.122 1498.4392 03:45:27.07M 2015-10-30T03:45:54.625Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.728 34.123 1498.4402 03:45:27.26M 2015-10-30T03:45:54.840Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.729 34.123 1498.4403 03:45:27.46M 2015-10-30T03:45:55.030Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.735 34.129 1498.4480 03:45:27.66M 2015-10-30T03:45:55.235Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.728 34.122 1498.4406 03:45:27.86M 2015-10-30T03:45:55.440Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.727 34.120 1498.4396 03:45:28.08M 2015-10-30T03:45:55.645Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.690 34.085 1498.3982 03:45:28.28M 2015-10-30T03:45:55.845Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.602 34.001 1498.2982 03:45:28.48M 2015-10-30T03:45:56.050Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.602 34.000 1498.2976 03:45:28.68M 2015-10-30T03:45:56.245Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.617 34.016 1498.3164 03:45:28.88M 2015-10-30T03:45:56.455Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.626 34.024 1498.3250 03:45:29.09M 2015-10-30T03:45:56.655Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.643 34.041 1498.3441 03:45:29.29M 2015-10-30T03:45:56.860Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.645 34.042 1498.3457 03:45:29.49M 2015-10-30T03:45:57.060Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.649 34.046 1498.3497 03:45:29.69M 2015-10-30T03:45:57.265Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.648 34.046 1498.3484 03:45:29.89M 2015-10-30T03:45:57.470Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.647 34.042 1498.3525 03:45:30.11M 2015-10-30T03:45:57.685Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.615 34.012 1498.3182 03:45:30.31M 2015-10-30T03:45:57.875Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.615 34.011 1498.3190 03:45:30.52M 2015-10-30T03:45:58.080Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.615 34.010 1498.3188 03:45:30.71M 2015-10-30T03:45:58.280Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.619 34.014 1498.3241 03:45:30.91M 2015-10-30T03:45:58.485Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.619 34.015 1498.3246 03:45:31.12M 2015-10-30T03:45:58.685Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.628 34.023 1498.3347 03:45:31.32M 2015-10-30T03:45:58.890Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.644 34.038 1498.3518 03:45:31.52M 2015-10-30T03:45:59.090Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.645 34.040 1498.3523 03:45:31.72M 2015-10-30T03:45:59.295Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.646 34.041 1498.3528 03:45:31.92M 2015-10-30T03:45:59.495Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.659 34.054 1498.3666 03:45:32.14M 2015-10-30T03:45:59.700Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.051 1498.3615 03:45:32.34M 2015-10-30T03:45:59.905Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.654 34.051 1498.3596 03:45:32.54M