2015-10-30T03:44:00.100Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.651 34.049 1498.3489 03:43:32.73M 2015-10-30T03:44:00.305Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.656 34.054 1498.3551 03:43:32.92M 2015-10-30T03:44:00.510Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.657 34.054 1498.3564 03:43:33.14M 2015-10-30T03:44:00.710Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.657 34.055 1498.3571 03:43:33.34M 2015-10-30T03:44:00.915Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.658 34.056 1498.3577 03:43:33.54M 2015-10-30T03:44:01.115Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.659 34.057 1498.3573 03:43:33.74M 2015-10-30T03:44:01.320Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.660 34.058 1498.3574 03:43:33.94M 2015-10-30T03:44:01.540Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.661 34.060 1498.3583 03:43:34.16M 2015-10-30T03:44:01.725Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.663 34.061 1498.3594 03:43:34.37M 2015-10-30T03:44:01.930Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.662 34.061 1498.3580 03:43:34.56M 2015-10-30T03:44:02.130Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.655 34.054 1498.3502 03:43:34.76M 2015-10-30T03:44:02.335Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.055 1498.3513 03:43:34.95M 2015-10-30T03:44:02.540Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.658 34.057 1498.3518 03:43:35.17M 2015-10-30T03:44:02.740Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.659 34.058 1498.3535 03:43:35.37M 2015-10-30T03:44:02.940Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.661 34.059 1498.3551 03:43:35.57M 2015-10-30T03:44:03.145Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.661 34.059 1498.3547 03:43:35.77M 2015-10-30T03:44:03.350Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.660 34.059 1498.3541 03:43:35.97M 2015-10-30T03:44:03.555Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.662 34.061 1498.3550 03:43:36.19M 2015-10-30T03:44:03.755Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.662 34.061 1498.3552 03:43:36.39M 2015-10-30T03:44:03.978Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.662 34.061 1498.3564 03:43:36.59M 2015-10-30T03:44:04.160Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.662 34.061 1498.3561 03:43:36.78M 2015-10-30T03:44:04.365Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.662 34.060 1498.3560 03:43:37.00M 2015-10-30T03:44:04.570Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.662 34.060 1498.3561 03:43:37.20M 2015-10-30T03:44:04.770Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.662 34.060 1498.3575 03:43:37.40M 2015-10-30T03:44:04.975Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.654 34.053 1498.3499 03:43:37.60M 2015-10-30T03:44:05.175Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.653 34.051 1498.3489 03:43:37.80M 2015-10-30T03:44:05.380Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.651 34.050 1498.3474 03:43:38.02M 2015-10-30T03:44:05.585Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.651 34.049 1498.3472 03:43:38.22M 2015-10-30T03:44:05.785Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.650 34.048 1498.3473 03:43:38.42M 2015-10-30T03:44:06.005Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.649 34.047 1498.3478 03:43:38.62M 2015-10-30T03:44:06.190Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.648 34.046 1498.3477 03:43:38.83M 2015-10-30T03:44:06.395Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.647 34.045 1498.3464 03:43:39.03M 2015-10-30T03:44:06.600Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.647 34.045 1498.3467 03:43:39.23M 2015-10-30T03:44:06.795Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.651 34.049 1498.3514 03:43:39.43M 2015-10-30T03:44:07.005Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.652 34.050 1498.3519 03:43:39.63M 2015-10-30T03:44:07.205Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.652 34.050 1498.3538 03:43:39.83M 2015-10-30T03:44:07.410Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.654 34.051 1498.3556 03:43:40.05M 2015-10-30T03:44:07.615Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.656 34.053 1498.3578 03:43:40.25M 2015-10-30T03:44:07.815Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.660 34.057 1498.3618 03:43:40.45M 2015-10-30T03:44:08.015Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.660 34.058 1498.3613 03:43:40.64M 2015-10-30T03:44:08.220Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.661 34.059 1498.3622 03:43:40.84M 2015-10-30T03:44:08.425Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.661 34.059 1498.3623 03:43:41.06M 2015-10-30T03:44:08.625Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.657 34.055 1498.3563 03:43:41.26M 2015-10-30T03:44:08.830Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.657 34.055 1498.3564 03:43:41.46M 2015-10-30T03:44:09.030Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.657 34.056 1498.3573 03:43:41.66M 2015-10-30T03:44:09.235Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.658 34.057 1498.3575 03:43:41.86M 2015-10-30T03:44:09.440Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.659 34.057 1498.3586 03:43:42.08M 2015-10-30T03:44:09.645Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.659 34.057 1498.3591 03:43:42.28M 2015-10-30T03:44:09.859Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.056 1498.3586 03:43:42.48M 2015-10-30T03:44:10.050Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.056 1498.3585 03:43:42.67M 2015-10-30T03:44:10.255Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.658 34.056 1498.3593 03:43:42.87M 2015-10-30T03:44:10.475Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.056 1498.3577 03:43:43.09M 2015-10-30T03:44:10.655Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.662 34.060 1498.3633 03:43:43.31M 2015-10-30T03:44:10.860Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.662 34.060 1498.3640 03:43:43.49M 2015-10-30T03:44:11.065Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.661 34.059 1498.3643 03:43:43.69M 2015-10-30T03:44:11.265Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.661 34.059 1498.3643 03:43:43.89M 2015-10-30T03:44:11.473Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.661 34.058 1498.3638 03:43:44.11M 2015-10-30T03:44:11.675Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.662 34.059 1498.3649 03:43:44.30M 2015-10-30T03:44:11.875Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.661 34.059 1498.3639 03:43:44.51M 2015-10-30T03:44:12.075Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.661 34.058 1498.3640 03:43:44.70M 2015-10-30T03:44:12.280Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.661 34.058 1498.3643 03:43:44.90M 2015-10-30T03:44:12.485Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.661 34.058 1498.3641 03:43:45.12M 2015-10-30T03:44:12.685Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.660 34.057 1498.3635 03:43:45.32M 2015-10-30T03:44:12.890Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.660 34.057 1498.3625 03:43:45.52M 2015-10-30T03:44:13.095Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.660 34.057 1498.3627 03:43:45.72M 2015-10-30T03:44:13.295Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.660 34.057 1498.3623 03:43:45.92M 2015-10-30T03:44:13.500Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.659 34.056 1498.3621 03:43:46.14M 2015-10-30T03:44:13.705Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.659 34.056 1498.3619 03:43:46.34M 2015-10-30T03:44:13.905Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.659 34.056 1498.3618 03:43:46.54M 2015-10-30T03:44:14.110Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.656 34.053 1498.3588 03:43:46.73M 2015-10-30T03:44:14.315Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.656 34.053 1498.3580 03:43:46.93M 2015-10-30T03:44:14.515Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.661 34.057 1498.3639 03:43:47.15M 2015-10-30T03:44:14.720Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.661 34.058 1498.3649 03:43:47.35M 2015-10-30T03:44:14.935Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.662 34.059 1498.3660 03:43:47.55M 2015-10-30T03:44:15.125Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.663 34.059 1498.3668 03:43:47.77M 2015-10-30T03:44:15.330Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.663 34.060 1498.3663 03:43:47.95M 2015-10-30T03:44:15.530Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.663 34.060 1498.3669 03:43:48.17M 2015-10-30T03:44:15.730Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.666 34.063 1498.3655 03:43:48.37M 2015-10-30T03:44:15.935Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.666 34.063 1498.3647 03:43:48.56M 2015-10-30T03:44:16.140Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.665 34.064 1498.3638 03:43:48.76M 2015-10-30T03:44:16.340Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.665 34.064 1498.3639 03:43:48.96M 2015-10-30T03:44:16.545Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.666 34.064 1498.3643 03:43:49.18M 2015-10-30T03:44:16.750Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.666 34.064 1498.3643 03:43:49.38M 2015-10-30T03:44:16.950Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.658 34.056 1498.3564 03:43:49.58M 2015-10-30T03:44:17.150Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.657 34.055 1498.3556 03:43:49.78M 2015-10-30T03:44:17.355Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.656 34.054 1498.3550 03:43:50.98M 2015-10-30T03:44:17.560Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.655 34.052 1498.3542 03:43:50.20M 2015-10-30T03:44:17.766Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.653 34.051 1498.3535 03:43:50.39M 2015-10-30T03:44:17.970Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.652 34.049 1498.3522 03:43:50.60M 2015-10-30T03:44:18.170Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.650 34.047 1498.3508 03:43:50.79M 2015-10-30T03:44:18.376Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.649 34.046 1498.3495 03:43:51.01M 2015-10-30T03:44:18.576Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.648 34.045 1498.3500 03:43:51.21M 2015-10-30T03:44:18.780Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.648 34.046 1498.3503 03:43:51.41M 2015-10-30T03:44:18.980Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.644 34.041 1498.3458 03:43:51.61M 2015-10-30T03:44:19.186Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.643 34.040 1498.3450 03:43:51.81M 2015-10-30T03:44:19.406Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.643 34.040 1498.3439 03:43:52.03M 2015-10-30T03:44:19.590Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.642 34.040 1498.3430 03:43:52.24M 2015-10-30T03:44:19.795Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.642 34.040 1498.3413 03:43:52.43M 2015-10-30T03:44:19.995Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.642 34.040 1498.3400 03:43:52.62M 2015-10-30T03:44:20.200Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.641 34.040 1498.3392 03:43:52.82M 2015-10-30T03:44:20.400Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.641 34.040 1498.3387 03:43:53.04M 2015-10-30T03:44:20.606Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.642 34.041 1498.3395 03:43:53.24M 2015-10-30T03:44:20.806Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.643 34.042 1498.3397 03:43:53.44M 2015-10-30T03:44:21.016Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.643 34.042 1498.3403 03:43:53.64M 2015-10-30T03:44:21.216Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.643 34.042 1498.3396 03:43:53.84M 2015-10-30T03:44:21.421Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.644 34.043 1498.3409 03:43:54.06M 2015-10-30T03:44:21.626Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.645 34.043 1498.3427 03:43:54.26M 2015-10-30T03:44:21.826Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.648 34.046 1498.3461 03:43:54.46M 2015-10-30T03:44:22.031Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.647 34.045 1498.3456 03:43:54.65M 2015-10-30T03:44:22.231Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.646 34.044 1498.3441 03:43:54.85M 2015-10-30T03:44:22.431Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.649 34.047 1498.3479 03:43:55.07M 2015-10-30T03:44:22.636Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.649 34.047 1498.3484 03:43:55.27M 2015-10-30T03:44:22.841Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.650 34.047 1498.3499 03:43:55.47M 2015-10-30T03:44:23.046Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.650 34.048 1498.3510 03:43:55.67M 2015-10-30T03:44:23.246Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.651 34.048 1498.3511 03:43:55.87M 2015-10-30T03:44:23.446Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.651 34.048 1498.3512 03:43:56.09M 2015-10-30T03:44:23.651Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.652 34.049 1498.3529 03:43:56.29M 2015-10-30T03:44:23.871Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.653 34.050 1498.3551 03:43:56.49M 2015-10-30T03:44:24.056Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.650 34.047 1498.3516 03:43:56.70M 2015-10-30T03:44:24.256Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.650 34.047 1498.3513 03:43:56.88M 2015-10-30T03:44:24.461Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.649 34.046 1498.3502 03:43:57.10M 2015-10-30T03:44:24.666Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.651 34.047 1498.3516 03:43:57.30M 2015-10-30T03:44:24.899Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.650 34.047 1498.3518 03:43:57.50M 2015-10-30T03:44:25.071Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.651 34.047 1498.3517 03:43:57.70M 2015-10-30T03:44:25.276Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.650 34.047 1498.3508 03:43:57.90M 2015-10-30T03:44:25.481Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.650 34.047 1498.3507 03:43:58.11M 2015-10-30T03:44:25.681Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.656 34.052 1498.3573 03:43:58.32M 2015-10-30T03:44:25.886Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.654 34.051 1498.3550 03:43:58.51M 2015-10-30T03:44:26.091Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.654 34.051 1498.3542 03:43:58.71M 2015-10-30T03:44:26.291Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.655 34.052 1498.3563 03:43:58.91M 2015-10-30T03:44:26.499Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.656 34.053 1498.3573 03:43:59.13M 2015-10-30T03:44:26.696Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.656 34.053 1498.3568 03:43:59.33M 2015-10-30T03:44:26.902Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.656 34.053 1498.3566 03:43:59.53M 2015-10-30T03:44:27.102Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.656 34.053 1498.3558 03:43:59.73M 2015-10-30T03:44:27.311Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.655 34.053 1498.3551 03:43:59.93M 2015-10-30T03:44:27.511Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.655 34.053 1498.3558 03:44:00.15M 2015-10-30T03:44:27.711Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.655 34.052 1498.3562 03:44:00.35M 2015-10-30T03:44:27.916Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.654 34.051 1498.3556 03:44:00.54M 2015-10-30T03:44:28.116Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.653 34.050 1498.3552 03:44:00.74M 2015-10-30T03:44:28.341Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.653 34.050 1498.3564 03:44:00.94M 2015-10-30T03:44:28.526Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.653 34.050 1498.3564 03:44:01.18M 2015-10-30T03:44:28.726Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.657 34.054 1498.3618 03:44:01.36M 2015-10-30T03:44:28.931Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.658 34.054 1498.3625 03:44:01.56M 2015-10-30T03:44:29.136Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.658 34.054 1498.3634 03:44:01.76M 2015-10-30T03:44:29.336Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.658 34.055 1498.3625 03:44:01.96M 2015-10-30T03:44:29.544Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.659 34.055 1498.3636 03:44:02.18M 2015-10-30T03:44:29.746Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.658 34.055 1498.3633 03:44:02.38M 2015-10-30T03:44:29.946Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.658 34.055 1498.3628 03:44:02.58M 2015-10-30T03:44:30.146Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.658 34.055 1498.3640 03:44:02.77M 2015-10-30T03:44:30.351Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.658 34.055 1498.3638 03:44:02.97M 2015-10-30T03:44:30.556Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.658 34.055 1498.3627 03:44:03.19M 2015-10-30T03:44:30.761Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.657 34.054 1498.3621 03:44:03.39M 2015-10-30T03:44:30.961Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.648 34.046 1498.3499 03:44:03.59M 2015-10-30T03:44:31.161Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.651 34.049 1498.3528 03:44:03.79M 2015-10-30T03:44:31.366Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.652 34.050 1498.3533 03:44:04.01M 2015-10-30T03:44:31.571Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.665 34.063 1498.3683 03:44:04.21M 2015-10-30T03:44:31.771Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.664 34.061 1498.3657 03:44:04.40M 2015-10-30T03:44:31.976Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.662 34.060 1498.3641 03:44:04.61M 2015-10-30T03:44:32.181Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.662 34.060 1498.3634 03:44:04.80M 2015-10-30T03:44:32.382Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.656 34.055 1498.3561 03:44:05.02M 2015-10-30T03:44:32.586Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.655 34.054 1498.3544 03:44:05.22M 2015-10-30T03:44:32.806Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.657 34.055 1498.3561 03:44:05.42M 2015-10-30T03:44:33.036Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.658 34.056 1498.3558 03:44:05.64M 2015-10-30T03:44:33.191Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.659 34.057 1498.3574 03:44:05.86M 2015-10-30T03:44:33.396Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.659 34.058 1498.3585 03:44:06.04M 2015-10-30T03:44:33.601Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3593 03:44:06.24M 2015-10-30T03:44:33.801Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.660 34.058 1498.3595 03:44:06.44M 2015-10-30T03:44:34.010Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:44:06.63M 2015-10-30T03:44:34.206Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:44:06.83M 2015-10-30T03:44:34.411Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.660 34.057 1498.3596 03:44:07.05M 2015-10-30T03:44:34.623Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.659 34.057 1498.3585 03:44:07.25M 2015-10-30T03:44:34.821Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.660 34.058 1498.3591 03:44:07.45M 2015-10-30T03:44:35.021Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:44:07.65M 2015-10-30T03:44:35.221Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.663 34.060 1498.3627 03:44:07.85M 2015-10-30T03:44:35.437Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.664 34.062 1498.3651 03:44:08.06M 2015-10-30T03:44:35.631Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.063 1498.3661 03:44:08.26M 2015-10-30T03:44:35.831Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.666 34.064 1498.3671 03:44:08.46M 2015-10-30T03:44:36.036Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.667 34.065 1498.3685 03:44:08.66M 2015-10-30T03:44:36.241Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.667 34.065 1498.3682 03:44:08.86M 2015-10-30T03:44:36.441Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.668 34.066 1498.3690 03:44:09.08M 2015-10-30T03:44:36.646Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.703 34.099 1498.4092 03:44:09.28M 2015-10-30T03:44:36.846Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.703 34.099 1498.4098 03:44:09.48M 2015-10-30T03:44:37.051Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.704 34.099 1498.4114 03:44:09.68M 2015-10-30T03:44:37.271Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.704 34.099 1498.4117 03:44:09.88M 2015-10-30T03:44:37.456Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.704 34.099 1498.4121 03:44:10.11M 2015-10-30T03:44:37.662Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.696 34.091 1498.4039 03:44:10.30M 2015-10-30T03:44:37.866Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.694 34.091 1498.3979 03:44:10.50M 2015-10-30T03:44:38.066Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.692 34.089 1498.3953 03:44:10.69M 2015-10-30T03:44:38.274Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.690 34.088 1498.3921 03:44:10.89M 2015-10-30T03:44:38.471Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.688 34.086 1498.3895 03:44:11.11M 2015-10-30T03:44:38.677Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.687 34.085 1498.3867 03:44:11.31M 2015-10-30T03:44:38.881Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.685 34.083 1498.3850 03:44:11.51M 2015-10-30T03:44:39.081Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.685 34.083 1498.3844 03:44:11.71M 2015-10-30T03:44:39.286Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.686 34.084 1498.3850 03:44:11.91M 2015-10-30T03:44:39.486Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.687 34.084 1498.3872 03:44:12.13M 2015-10-30T03:44:39.691Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.688 34.085 1498.3898 03:44:12.32M 2015-10-30T03:44:39.896Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.690 34.086 1498.3923 03:44:12.52M 2015-10-30T03:44:40.096Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.697 34.093 1498.4011 03:44:12.72M 2015-10-30T03:44:40.302Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.697 34.093 1498.4027 03:44:12.92M 2015-10-30T03:44:40.502Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.698 34.094 1498.4042 03:44:13.14M 2015-10-30T03:44:40.706Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.699 34.094 1498.4055 03:44:13.34M 2015-10-30T03:44:40.906Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.699 34.094 1498.4064 03:44:13.54M 2015-10-30T03:44:41.111Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.698 34.093 1498.4061 03:44:13.74M 2015-10-30T03:44:41.316Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.697 34.092 1498.4052 03:44:13.94M 2015-10-30T03:44:41.521Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.688 34.083 1498.3945 03:44:14.16M 2015-10-30T03:44:41.742Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.687 34.082 1498.3928 03:44:14.36M 2015-10-30T03:44:41.926Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.687 34.083 1498.3936 03:44:14.57M 2015-10-30T03:44:42.126Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.688 34.084 1498.3939 03:44:14.75M 2015-10-30T03:44:42.331Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.689 34.084 1498.3947 03:44:14.95M 2015-10-30T03:44:42.531Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.690 34.086 1498.3966 03:44:15.17M 2015-10-30T03:44:42.737Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.689 34.085 1498.3948 03:44:15.37M 2015-10-30T03:44:42.937Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.688 34.083 1498.3938 03:44:15.57M 2015-10-30T03:44:43.142Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.687 34.082 1498.3931 03:44:15.77M 2015-10-30T03:44:43.347Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.686 34.081 1498.3914 03:44:15.97M 2015-10-30T03:44:43.552Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.685 34.081 1498.3904 03:44:16.19M 2015-10-30T03:44:43.752Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.685 34.081 1498.3909 03:44:16.39M 2015-10-30T03:44:43.957Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.681 34.077 1498.3875 03:44:16.59M 2015-10-30T03:44:44.161Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.681 34.077 1498.3879 03:44:16.78M 2015-10-30T03:44:44.361Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.681 34.077 1498.3877 03:44:17.00M 2015-10-30T03:44:44.562Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.682 34.078 1498.3898 03:44:17.20M 2015-10-30T03:44:44.767Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.683 34.078 1498.3907 03:44:17.40M 2015-10-30T03:44:44.967Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.684 34.079 1498.3928 03:44:17.60M 2015-10-30T03:44:45.177Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.685 34.080 1498.3945 03:44:17.80M 2015-10-30T03:44:45.377Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.689 34.084 1498.3982 03:44:18.02M 2015-10-30T03:44:45.582Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.689 34.085 1498.3993 03:44:18.22M 2015-10-30T03:44:45.782Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.682 34.078 1498.3909 03:44:18.42M 2015-10-30T03:44:45.982Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.682 34.077 1498.3903 03:44:18.61M 2015-10-30T03:44:46.207Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.682 34.077 1498.3900 03:44:18.81M 2015-10-30T03:44:46.392Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.681 34.077 1498.3893 03:44:19.05M 2015-10-30T03:44:46.597Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.680 34.076 1498.3885 03:44:19.23M 2015-10-30T03:44:46.797Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.681 34.076 1498.3896 03:44:19.43M 2015-10-30T03:44:47.002Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.681 34.076 1498.3907 03:44:19.63M 2015-10-30T03:44:47.207Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.681 34.076 1498.3912 03:44:19.83M 2015-10-30T03:44:47.407Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.682 34.077 1498.3922 03:44:20.05M 2015-10-30T03:44:47.612Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.683 34.078 1498.3937 03:44:20.25M 2015-10-30T03:44:47.823Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.683 34.078 1498.3948 03:44:20.44M 2015-10-30T03:44:48.017Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.684 34.079 1498.3958 03:44:20.64M 2015-10-30T03:44:48.217Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.685 34.080 1498.3956 03:44:20.84M 2015-10-30T03:44:48.427Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.686 34.081 1498.3962 03:44:21.06M 2015-10-30T03:44:48.627Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.683 34.078 1498.3926 03:44:21.26M 2015-10-30T03:44:48.827Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.682 34.077 1498.3922 03:44:21.46M 2015-10-30T03:44:49.032Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.682 34.077 1498.3918 03:44:21.66M 2015-10-30T03:44:49.237Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.686 34.080 1498.3965 03:44:21.86M 2015-10-30T03:44:49.437Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.687 34.082 1498.3966 03:44:22.08M 2015-10-30T03:44:49.642Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.689 34.083 1498.3984 03:44:22.27M 2015-10-30T03:44:49.842Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.690 34.085 1498.3993 03:44:22.48M 2015-10-30T03:44:50.047Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.693 34.088 1498.4019 03:44:22.67M 2015-10-30T03:44:50.262Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.684 34.080 1498.3906 03:44:22.87M 2015-10-30T03:44:50.452Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.684 34.080 1498.3909 03:44:23.09M 2015-10-30T03:44:50.672Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.685 34.081 1498.3917 03:44:23.29M 2015-10-30T03:44:50.857Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.687 34.082 1498.3934 03:44:23.50M 2015-10-30T03:44:51.062Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.688 34.083 1498.3945 03:44:23.69M 2015-10-30T03:44:51.262Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.691 34.087 1498.3982 03:44:23.89M 2015-10-30T03:44:51.467Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.692 34.087 1498.3983 03:44:24.11M 2015-10-30T03:44:51.672Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.692 34.088 1498.3986 03:44:24.30M 2015-10-30T03:44:51.872Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.693 34.089 1498.3993 03:44:24.51M 2015-10-30T03:44:52.077Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.693 34.088 1498.3986 03:44:24.70M 2015-10-30T03:44:52.277Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.685 34.081 1498.3888 03:44:24.90M 2015-10-30T03:44:52.482Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.684 34.080 1498.3872 03:44:25.12M 2015-10-30T03:44:52.687Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.683 34.079 1498.3856 03:44:25.32M 2015-10-30T03:44:52.887Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.683 34.079 1498.3838 03:44:25.52M 2015-10-30T03:44:53.092Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.682 34.079 1498.3828 03:44:25.72M 2015-10-30T03:44:53.507Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.681 34.078 1498.3824 03:44:25.92M 2015-10-30T03:44:53.507Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.686 34.083 1498.3879 03:44:26.23M 2015-10-30T03:44:53.707Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.685 34.082 1498.3865 03:44:26.34M 2015-10-30T03:44:53.912Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.684 34.082 1498.3849 03:44:26.54M 2015-10-30T03:44:54.117Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.685 34.082 1498.3865 03:44:26.74M 2015-10-30T03:44:54.317Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.682 34.079 1498.3831 03:44:26.94M 2015-10-30T03:44:54.522Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.682 34.078 1498.3838 03:44:27.16M 2015-10-30T03:44:54.722Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.681 34.077 1498.3829 03:44:27.36M 2015-10-30T03:44:54.927Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.679 34.076 1498.3812 03:44:27.56M 2015-10-30T03:44:55.147Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.678 34.075 1498.3813 03:44:27.76M 2015-10-30T03:44:55.332Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.683 34.079 1498.3875 03:44:27.97M 2015-10-30T03:44:55.537Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.684 34.081 1498.3883 03:44:28.17M 2015-10-30T03:44:55.742Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.685 34.082 1498.3900 03:44:28.37M 2015-10-30T03:44:55.942Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.686 34.082 1498.3917 03:44:28.57M 2015-10-30T03:44:56.142Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.686 34.082 1498.3921 03:44:28.77M 2015-10-30T03:44:56.347Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.687 34.082 1498.3923 03:44:28.97M 2015-10-30T03:44:56.552Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.687 34.083 1498.3925 03:44:29.19M 2015-10-30T03:44:56.752Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.687 34.083 1498.3921 03:44:29.39M 2015-10-30T03:44:56.957Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.686 34.082 1498.3910 03:44:29.59M 2015-10-30T03:44:57.162Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.686 34.082 1498.3893 03:44:29.79M 2015-10-30T03:44:57.367Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.686 34.082 1498.3889 03:44:30.01M 2015-10-30T03:44:57.567Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.686 34.082 1498.3893 03:44:30.21M 2015-10-30T03:44:57.772Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.686 34.083 1498.3885 03:44:30.40M 2015-10-30T03:44:57.972Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.682 34.079 1498.3844 03:44:30.60M 2015-10-30T03:44:58.177Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.682 34.079 1498.3850 03:44:30.80M 2015-10-30T03:44:58.382Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.682 34.079 1498.3840 03:44:31.02M 2015-10-30T03:44:58.582Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.683 34.080 1498.3843 03:44:31.22M 2015-10-30T03:44:58.787Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.683 34.080 1498.3834 03:44:31.42M 2015-10-30T03:44:58.987Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.682 34.080 1498.3839 03:44:31.62M 2015-10-30T03:44:59.192Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.681 34.079 1498.3831 03:44:31.81M 2015-10-30T03:44:59.392Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.680 34.077 1498.3822 03:44:32.03M 2015-10-30T03:44:59.612Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.681 34.078 1498.3835 03:44:32.23M 2015-10-30T03:44:59.797Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.681 34.078 1498.3842 03:44:32.45M