2015-10-30T03:43:00.007Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.059 1498.3612 03:42:32.63M 2015-10-30T03:43:00.207Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.663 34.060 1498.3624 03:42:32.83M 2015-10-30T03:43:00.412Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.664 34.061 1498.3630 03:42:33.05M 2015-10-30T03:43:00.612Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.665 34.063 1498.3650 03:42:33.25M 2015-10-30T03:43:00.817Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.669 34.067 1498.3689 03:42:33.44M 2015-10-30T03:43:01.023Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.669 34.067 1498.3695 03:42:33.64M 2015-10-30T03:43:01.222Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.666 34.064 1498.3668 03:42:33.84M 2015-10-30T03:43:01.422Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.666 34.064 1498.3667 03:42:34.06M 2015-10-30T03:43:01.622Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.665 34.063 1498.3665 03:42:34.26M 2015-10-30T03:43:01.832Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.665 34.063 1498.3661 03:42:34.46M 2015-10-30T03:43:02.033Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.665 34.063 1498.3658 03:42:34.66M 2015-10-30T03:43:02.240Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.664 34.062 1498.3654 03:42:34.86M 2015-10-30T03:43:02.437Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.663 34.061 1498.3640 03:42:35.07M 2015-10-30T03:43:02.642Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.662 34.060 1498.3628 03:42:35.27M 2015-10-30T03:43:02.847Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.664 34.062 1498.3666 03:42:35.47M 2015-10-30T03:43:03.047Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.664 34.061 1498.3672 03:42:35.67M 2015-10-30T03:43:03.252Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.664 34.063 1498.3634 03:42:35.87M 2015-10-30T03:43:03.472Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.661 34.060 1498.3595 03:42:36.09M 2015-10-30T03:43:03.657Z|I-OCEAN7-304-XXXX| 26.98 12.655 39.660 34.060 1498.3574 03:42:36.30M 2015-10-30T03:43:03.857Z|I-OCEAN7-304-XXXX| 26.98 12.654 39.660 34.060 1498.3557 03:42:36.49M 2015-10-30T03:43:04.062Z|I-OCEAN7-304-XXXX| 26.98 12.654 39.659 34.059 1498.3552 03:42:36.69M 2015-10-30T03:43:04.267Z|I-OCEAN7-304-XXXX| 26.92 12.654 39.659 34.059 1498.3541 03:42:36.89M 2015-10-30T03:43:04.468Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.659 34.060 1498.3531 03:42:37.11M 2015-10-30T03:43:04.672Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.660 34.060 1498.3528 03:42:37.30M 2015-10-30T03:43:04.877Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.660 34.060 1498.3538 03:42:37.50M 2015-10-30T03:43:05.082Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.659 34.059 1498.3527 03:42:37.70M 2015-10-30T03:43:05.282Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.659 34.059 1498.3535 03:42:37.90M 2015-10-30T03:43:05.487Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.659 34.058 1498.3529 03:42:38.12M 2015-10-30T03:43:05.687Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.659 34.058 1498.3539 03:42:38.32M 2015-10-30T03:43:05.892Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.658 34.057 1498.3536 03:42:38.52M 2015-10-30T03:43:06.097Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.657 34.056 1498.3540 03:42:38.72M 2015-10-30T03:43:06.297Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.664 34.062 1498.3632 03:42:38.92M 2015-10-30T03:43:06.502Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.666 34.063 1498.3644 03:42:39.14M 2015-10-30T03:43:06.747Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.662 34.060 1498.3605 03:42:39.33M 2015-10-30T03:43:06.907Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.661 34.058 1498.3595 03:42:39.58M 2015-10-30T03:43:07.107Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.057 1498.3579 03:42:39.73M 2015-10-30T03:43:07.312Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.657 34.055 1498.3560 03:42:39.93M 2015-10-30T03:43:07.512Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.656 34.054 1498.3540 03:42:40.15M 2015-10-30T03:43:07.717Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.655 34.052 1498.3528 03:42:40.35M 2015-10-30T03:43:07.937Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.656 34.053 1498.3540 03:42:40.55M 2015-10-30T03:43:08.127Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.656 34.054 1498.3540 03:42:40.76M 2015-10-30T03:43:08.327Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.657 34.054 1498.3549 03:42:40.95M 2015-10-30T03:43:08.532Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.667 34.064 1498.3652 03:42:41.17M 2015-10-30T03:43:08.732Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.667 34.064 1498.3657 03:42:41.36M 2015-10-30T03:43:08.937Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.660 34.058 1498.3591 03:42:41.56M 2015-10-30T03:43:09.137Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.659 34.058 1498.3579 03:42:41.76M 2015-10-30T03:43:09.343Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.658 34.057 1498.3562 03:42:41.96M 2015-10-30T03:43:09.548Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.656 34.055 1498.3534 03:42:42.18M 2015-10-30T03:43:09.752Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.654 34.053 1498.3513 03:42:42.38M 2015-10-30T03:43:09.952Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.656 34.055 1498.3536 03:42:42.58M 2015-10-30T03:43:10.157Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.656 34.055 1498.3556 03:42:42.78M 2015-10-30T03:43:10.357Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.656 34.055 1498.3567 03:42:43.00M 2015-10-30T03:43:10.563Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.656 34.054 1498.3566 03:42:43.19M 2015-10-30T03:43:10.763Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.655 34.053 1498.3557 03:42:43.39M 2015-10-30T03:43:10.968Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.656 34.054 1498.3556 03:42:43.59M 2015-10-30T03:43:11.167Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.656 34.055 1498.3572 03:42:43.79M 2015-10-30T03:43:11.373Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.664 34.062 1498.3663 03:42:44.01M 2015-10-30T03:43:11.578Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.665 34.063 1498.3666 03:42:44.21M 2015-10-30T03:43:11.828Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.666 34.063 1498.3682 03:42:44.41M 2015-10-30T03:43:11.983Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.667 34.065 1498.3680 03:42:44.65M 2015-10-30T03:43:12.183Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.661 34.060 1498.3619 03:42:44.81M 2015-10-30T03:43:12.408Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.660 34.058 1498.3606 03:42:45.03M 2015-10-30T03:43:12.593Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.658 34.056 1498.3599 03:42:45.24M 2015-10-30T03:43:12.798Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.657 34.055 1498.3590 03:42:45.42M 2015-10-30T03:43:12.998Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.657 34.054 1498.3584 03:42:45.62M 2015-10-30T03:43:13.203Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.656 34.054 1498.3572 03:42:45.82M 2015-10-30T03:43:13.403Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.655 34.053 1498.3550 03:42:46.04M 2015-10-30T03:43:13.608Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.654 34.053 1498.3538 03:42:46.24M 2015-10-30T03:43:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.655 34.053 1498.3538 03:42:46.44M 2015-10-30T03:43:14.013Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.655 34.053 1498.3549 03:42:46.64M 2015-10-30T03:43:14.218Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.655 34.053 1498.3556 03:42:46.84M 2015-10-30T03:43:14.419Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.655 34.053 1498.3560 03:42:47.05M 2015-10-30T03:43:14.623Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.655 34.052 1498.3572 03:42:47.25M 2015-10-30T03:43:14.828Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.655 34.052 1498.3568 03:42:47.45M 2015-10-30T03:43:15.028Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.660 34.056 1498.3625 03:42:47.65M 2015-10-30T03:43:15.228Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.660 34.057 1498.3623 03:42:47.85M 2015-10-30T03:43:15.433Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.660 34.057 1498.3616 03:42:48.07M 2015-10-30T03:43:15.638Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.660 34.056 1498.3616 03:42:48.27M 2015-10-30T03:43:15.838Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.663 34.060 1498.3638 03:42:48.47M 2015-10-30T03:43:16.043Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.663 34.060 1498.3630 03:42:48.66M 2015-10-30T03:43:16.248Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.663 34.060 1498.3621 03:42:48.87M 2015-10-30T03:43:16.448Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.662 34.060 1498.3607 03:42:49.09M 2015-10-30T03:43:16.653Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.662 34.060 1498.3601 03:42:49.28M 2015-10-30T03:43:16.918Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.662 34.060 1498.3596 03:42:49.48M 2015-10-30T03:43:17.058Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.663 34.060 1498.3600 03:42:49.74M 2015-10-30T03:43:17.258Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.664 34.062 1498.3601 03:42:49.88M 2015-10-30T03:43:17.463Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.663 34.062 1498.3590 03:42:50.10M 2015-10-30T03:43:17.668Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.662 34.061 1498.3584 03:42:50.30M 2015-10-30T03:43:17.873Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.662 34.061 1498.3579 03:42:50.50M 2015-10-30T03:43:18.073Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.662 34.060 1498.3575 03:42:50.70M 2015-10-30T03:43:18.278Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.061 1498.3582 03:42:50.89M 2015-10-30T03:43:18.478Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.061 1498.3594 03:42:51.11M 2015-10-30T03:43:18.683Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.061 1498.3599 03:42:51.31M 2015-10-30T03:43:18.888Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.662 34.060 1498.3595 03:42:51.51M 2015-10-30T03:43:19.093Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.662 34.060 1498.3593 03:42:51.71M 2015-10-30T03:43:19.293Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.666 34.064 1498.3644 03:42:51.91M 2015-10-30T03:43:19.493Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3650 03:42:52.13M 2015-10-30T03:43:19.698Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3645 03:42:52.33M 2015-10-30T03:43:19.898Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.664 34.062 1498.3633 03:42:52.53M 2015-10-30T03:43:20.103Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.662 34.060 1498.3613 03:42:52.73M 2015-10-30T03:43:20.308Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.661 34.059 1498.3601 03:42:52.93M 2015-10-30T03:43:20.508Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.660 34.058 1498.3594 03:42:53.15M 2015-10-30T03:43:20.713Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.660 34.059 1498.3585 03:42:53.34M 2015-10-30T03:43:20.918Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.660 34.059 1498.3578 03:42:53.54M 2015-10-30T03:43:21.118Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.660 34.058 1498.3582 03:42:53.74M 2015-10-30T03:43:21.338Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.659 34.058 1498.3567 03:42:53.94M 2015-10-30T03:43:21.523Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.658 34.058 1498.3553 03:42:54.18M 2015-10-30T03:43:21.728Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.657 34.057 1498.3535 03:42:54.36M 2015-10-30T03:43:21.933Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.657 34.056 1498.3533 03:42:54.56M 2015-10-30T03:43:22.133Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.656 34.056 1498.3531 03:42:54.76M 2015-10-30T03:43:22.338Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.655 34.054 1498.3518 03:42:54.96M 2015-10-30T03:43:22.538Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.654 34.053 1498.3517 03:42:55.17M 2015-10-30T03:43:22.743Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.654 34.053 1498.3527 03:42:55.37M 2015-10-30T03:43:22.943Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.655 34.054 1498.3536 03:42:55.57M 2015-10-30T03:43:23.148Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.655 34.054 1498.3541 03:42:55.77M 2015-10-30T03:43:23.348Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.657 34.055 1498.3571 03:42:55.97M 2015-10-30T03:43:23.558Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.656 34.055 1498.3569 03:42:56.19M 2015-10-30T03:43:23.758Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.656 34.054 1498.3562 03:42:56.39M 2015-10-30T03:43:23.963Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.657 34.054 1498.3577 03:42:56.59M 2015-10-30T03:43:24.163Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.658 34.056 1498.3590 03:42:56.79M 2015-10-30T03:43:24.368Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.658 34.057 1498.3591 03:42:57.01M 2015-10-30T03:43:24.573Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.658 34.056 1498.3578 03:42:57.20M 2015-10-30T03:43:24.773Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.657 34.055 1498.3575 03:42:57.40M 2015-10-30T03:43:24.973Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.658 34.056 1498.3580 03:42:57.60M 2015-10-30T03:43:25.178Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.659 34.056 1498.3605 03:42:57.80M 2015-10-30T03:43:25.383Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.659 34.057 1498.3617 03:42:58.02M 2015-10-30T03:43:25.588Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.660 34.057 1498.3616 03:42:58.22M 2015-10-30T03:43:25.803Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.659 34.057 1498.3599 03:42:58.42M 2015-10-30T03:43:25.988Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.658 34.056 1498.3583 03:42:58.63M 2015-10-30T03:43:26.193Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.658 34.056 1498.3583 03:42:58.81M 2015-10-30T03:43:26.398Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.659 34.057 1498.3580 03:42:59.03M 2015-10-30T03:43:26.598Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.659 34.057 1498.3578 03:42:59.23M 2015-10-30T03:43:26.803Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.659 34.057 1498.3573 03:42:59.43M 2015-10-30T03:43:27.053Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:42:59.63M 2015-10-30T03:43:27.208Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.060 1498.3610 03:42:59.87M 2015-10-30T03:43:27.413Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.661 34.059 1498.3613 03:43:00.05M 2015-10-30T03:43:27.613Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.661 34.059 1498.3615 03:43:00.25M 2015-10-30T03:43:27.818Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.661 34.059 1498.3612 03:43:00.45M 2015-10-30T03:43:28.024Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.660 34.058 1498.3597 03:43:00.65M 2015-10-30T03:43:28.223Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.659 34.057 1498.3582 03:43:00.84M 2015-10-30T03:43:28.424Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.657 34.056 1498.3560 03:43:01.07M 2015-10-30T03:43:28.628Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.654 34.053 1498.3529 03:43:01.26M 2015-10-30T03:43:28.833Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.653 34.051 1498.3523 03:43:01.46M 2015-10-30T03:43:29.038Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.652 34.050 1498.3505 03:43:01.66M 2015-10-30T03:43:29.238Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.662 34.059 1498.3615 03:43:01.86M 2015-10-30T03:43:29.443Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.662 34.059 1498.3615 03:43:02.08M 2015-10-30T03:43:29.649Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.662 34.059 1498.3610 03:43:02.28M 2015-10-30T03:43:29.848Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.060 1498.3617 03:43:02.48M 2015-10-30T03:43:30.053Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.663 34.060 1498.3624 03:43:02.68M 2015-10-30T03:43:30.273Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.059 1498.3627 03:43:02.87M 2015-10-30T03:43:30.458Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.662 34.059 1498.3632 03:43:03.11M 2015-10-30T03:43:30.663Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.656 34.053 1498.3555 03:43:03.30M 2015-10-30T03:43:30.864Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.655 34.052 1498.3542 03:43:03.49M 2015-10-30T03:43:31.068Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.654 34.051 1498.3528 03:43:03.69M 2015-10-30T03:43:31.273Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.654 34.052 1498.3533 03:43:03.89M 2015-10-30T03:43:31.473Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.655 34.052 1498.3545 03:43:04.11M 2015-10-30T03:43:31.674Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.656 34.053 1498.3549 03:43:04.31M 2015-10-30T03:43:31.879Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.657 34.054 1498.3549 03:43:04.50M 2015-10-30T03:43:32.084Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.654 34.052 1498.3522 03:43:04.71M 2015-10-30T03:43:32.288Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.653 34.050 1498.3550 03:43:04.90M 2015-10-30T03:43:32.488Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.657 34.053 1498.3588 03:43:05.12M 2015-10-30T03:43:32.689Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.658 34.054 1498.3607 03:43:05.32M 2015-10-30T03:43:32.893Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.660 34.055 1498.3627 03:43:05.52M 2015-10-30T03:43:33.098Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.661 34.056 1498.3646 03:43:05.72M 2015-10-30T03:43:33.304Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.057 1498.3655 03:43:05.92M 2015-10-30T03:43:33.504Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.058 1498.3662 03:43:06.14M 2015-10-30T03:43:33.704Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.057 1498.3663 03:43:06.34M 2015-10-30T03:43:33.909Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.058 1498.3660 03:43:06.54M 2015-10-30T03:43:34.113Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.058 1498.3660 03:43:06.74M 2015-10-30T03:43:34.313Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.663 34.059 1498.3666 03:43:06.93M 2015-10-30T03:43:34.519Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.662 34.059 1498.3657 03:43:07.15M 2015-10-30T03:43:34.739Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.660 34.057 1498.3629 03:43:07.35M 2015-10-30T03:43:34.924Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.660 34.057 1498.3621 03:43:07.57M 2015-10-30T03:43:35.129Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.663 34.060 1498.3657 03:43:07.75M 2015-10-30T03:43:35.329Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.664 34.060 1498.3671 03:43:07.95M 2015-10-30T03:43:35.534Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.664 34.061 1498.3666 03:43:08.17M 2015-10-30T03:43:35.739Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.664 34.060 1498.3669 03:43:08.37M 2015-10-30T03:43:35.939Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.664 34.060 1498.3663 03:43:08.57M 2015-10-30T03:43:36.144Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.060 1498.3657 03:43:08.76M 2015-10-30T03:43:36.349Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.663 34.060 1498.3668 03:43:08.97M 2015-10-30T03:43:36.549Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.664 34.061 1498.3678 03:43:09.18M 2015-10-30T03:43:36.754Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.663 34.060 1498.3669 03:43:09.38M 2015-10-30T03:43:36.954Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3661 03:43:09.58M 2015-10-30T03:43:37.204Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3657 03:43:09.78M 2015-10-30T03:43:37.364Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3655 03:43:10.04M 2015-10-30T03:43:37.564Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.663 34.060 1498.3646 03:43:10.20M 2015-10-30T03:43:37.769Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.658 34.056 1498.3586 03:43:10.40M 2015-10-30T03:43:37.969Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.658 34.056 1498.3585 03:43:10.60M 2015-10-30T03:43:38.169Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.659 34.057 1498.3590 03:43:10.80M 2015-10-30T03:43:38.379Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3594 03:43:11.01M 2015-10-30T03:43:38.579Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.660 34.058 1498.3605 03:43:11.22M 2015-10-30T03:43:38.779Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.660 34.058 1498.3596 03:43:11.41M 2015-10-30T03:43:38.989Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.660 34.059 1498.3595 03:43:11.61M 2015-10-30T03:43:39.204Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.652 34.051 1498.3496 03:43:11.81M 2015-10-30T03:43:39.389Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.654 34.053 1498.3527 03:43:12.05M 2015-10-30T03:43:39.594Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.655 34.054 1498.3538 03:43:12.23M 2015-10-30T03:43:39.799Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.657 34.055 1498.3558 03:43:12.43M 2015-10-30T03:43:39.999Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.658 34.056 1498.3585 03:43:12.63M 2015-10-30T03:43:40.204Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.660 34.057 1498.3607 03:43:12.82M 2015-10-30T03:43:40.409Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.661 34.058 1498.3621 03:43:13.04M 2015-10-30T03:43:40.614Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.661 34.059 1498.3634 03:43:13.24M 2015-10-30T03:43:40.809Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.662 34.059 1498.3633 03:43:13.44M 2015-10-30T03:43:41.014Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.661 34.058 1498.3625 03:43:13.64M 2015-10-30T03:43:41.219Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.660 34.058 1498.3621 03:43:13.84M 2015-10-30T03:43:41.427Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.661 34.058 1498.3623 03:43:14.06M 2015-10-30T03:43:41.624Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.660 34.058 1498.3617 03:43:14.26M 2015-10-30T03:43:41.829Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.660 34.057 1498.3613 03:43:14.46M 2015-10-30T03:43:42.029Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.660 34.057 1498.3623 03:43:14.66M 2015-10-30T03:43:42.274Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.660 34.057 1498.3627 03:43:14.85M 2015-10-30T03:43:42.439Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.660 34.057 1498.3627 03:43:15.11M 2015-10-30T03:43:42.639Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.661 34.057 1498.3629 03:43:15.27M 2015-10-30T03:43:42.844Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.660 34.056 1498.3619 03:43:15.47M 2015-10-30T03:43:43.049Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.658 34.055 1498.3599 03:43:15.67M 2015-10-30T03:43:43.249Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.657 34.054 1498.3569 03:43:15.87M 2015-10-30T03:43:43.454Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.655 34.053 1498.3546 03:43:16.09M 2015-10-30T03:43:43.669Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.653 34.050 1498.3519 03:43:16.29M 2015-10-30T03:43:43.859Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.652 34.049 1498.3516 03:43:16.50M 2015-10-30T03:43:44.059Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.652 34.050 1498.3521 03:43:16.68M 2015-10-30T03:43:44.264Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.652 34.049 1498.3521 03:43:16.88M 2015-10-30T03:43:44.469Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.652 34.049 1498.3516 03:43:17.10M 2015-10-30T03:43:44.669Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.653 34.050 1498.3523 03:43:17.30M 2015-10-30T03:43:44.874Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.654 34.052 1498.3534 03:43:17.50M 2015-10-30T03:43:45.079Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.655 34.053 1498.3550 03:43:17.70M 2015-10-30T03:43:45.279Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.656 34.053 1498.3551 03:43:17.90M 2015-10-30T03:43:45.484Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.656 34.054 1498.3556 03:43:18.12M 2015-10-30T03:43:45.684Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.663 34.061 1498.3646 03:43:18.32M 2015-10-30T03:43:45.889Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.664 34.061 1498.3660 03:43:18.52M 2015-10-30T03:43:46.089Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.664 34.061 1498.3668 03:43:18.72M 2015-10-30T03:43:46.294Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.664 34.061 1498.3672 03:43:18.91M 2015-10-30T03:43:46.499Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.664 34.061 1498.3663 03:43:19.13M 2015-10-30T03:43:46.699Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.664 34.061 1498.3673 03:43:19.33M 2015-10-30T03:43:46.904Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.659 34.056 1498.3615 03:43:19.53M 2015-10-30T03:43:47.105Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.658 34.055 1498.3613 03:43:19.73M 2015-10-30T03:43:47.314Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.659 34.056 1498.3615 03:43:19.93M 2015-10-30T03:43:47.514Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.657 34.054 1498.3593 03:43:20.15M 2015-10-30T03:43:47.719Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.656 34.054 1498.3583 03:43:20.35M 2015-10-30T03:43:47.919Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.657 34.054 1498.3578 03:43:20.55M 2015-10-30T03:43:48.139Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.654 34.051 1498.3538 03:43:20.75M 2015-10-30T03:43:48.324Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.655 34.052 1498.3542 03:43:20.96M 2015-10-30T03:43:48.529Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.651 34.049 1498.3508 03:43:21.16M 2015-10-30T03:43:48.729Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.651 34.049 1498.3492 03:43:21.36M 2015-10-30T03:43:48.939Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.641 34.040 1498.3375 03:43:21.56M 2015-10-30T03:43:49.139Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.640 34.039 1498.3354 03:43:21.76M 2015-10-30T03:43:49.339Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.638 34.037 1498.3325 03:43:21.96M 2015-10-30T03:43:49.551Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.638 34.037 1498.3320 03:43:22.18M 2015-10-30T03:43:49.744Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.638 34.037 1498.3323 03:43:22.38M 2015-10-30T03:43:49.949Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.638 34.037 1498.3309 03:43:22.58M 2015-10-30T03:43:50.154Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.638 34.037 1498.3309 03:43:22.78M 2015-10-30T03:43:50.354Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.638 34.038 1498.3317 03:43:22.97M 2015-10-30T03:43:50.559Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.640 34.039 1498.3333 03:43:23.19M 2015-10-30T03:43:50.759Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.636 34.035 1498.3286 03:43:23.39M 2015-10-30T03:43:50.969Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.635 34.034 1498.3275 03:43:23.59M 2015-10-30T03:43:51.169Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.623 34.021 1498.3185 03:43:23.79M 2015-10-30T03:43:51.369Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.622 34.020 1498.3186 03:43:24.01M 2015-10-30T03:43:51.574Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.622 34.020 1498.3192 03:43:24.21M 2015-10-30T03:43:51.774Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.628 34.025 1498.3268 03:43:24.41M 2015-10-30T03:43:51.979Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.629 34.026 1498.3285 03:43:24.60M 2015-10-30T03:43:52.179Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.631 34.028 1498.3304 03:43:24.80M 2015-10-30T03:43:52.429Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.633 34.030 1498.3330 03:43:25.02M 2015-10-30T03:43:52.609Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.635 34.032 1498.3363 03:43:25.27M 2015-10-30T03:43:52.794Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.636 34.033 1498.3380 03:43:25.44M 2015-10-30T03:43:52.994Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.640 34.036 1498.3425 03:43:25.62M 2015-10-30T03:43:53.194Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.640 34.037 1498.3431 03:43:25.82M 2015-10-30T03:43:53.399Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.641 34.038 1498.3435 03:43:26.04M 2015-10-30T03:43:53.604Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.642 34.039 1498.3444 03:43:26.24M 2015-10-30T03:43:53.804Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.643 34.040 1498.3466 03:43:26.44M 2015-10-30T03:43:54.009Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.645 34.042 1498.3474 03:43:26.63M 2015-10-30T03:43:54.209Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.646 34.043 1498.3488 03:43:26.83M 2015-10-30T03:43:54.414Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.646 34.044 1498.3495 03:43:27.05M 2015-10-30T03:43:54.619Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.647 34.044 1498.3508 03:43:27.25M 2015-10-30T03:43:54.819Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.648 34.045 1498.3513 03:43:27.45M 2015-10-30T03:43:55.025Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.648 34.045 1498.3521 03:43:27.65M 2015-10-30T03:43:55.246Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.648 34.045 1498.3517 03:43:27.85M 2015-10-30T03:43:55.429Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.647 34.044 1498.3505 03:43:28.07M 2015-10-30T03:43:55.634Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.648 34.045 1498.3518 03:43:28.27M 2015-10-30T03:43:55.834Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.648 34.045 1498.3517 03:43:28.47M 2015-10-30T03:43:56.040Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.648 34.045 1498.3508 03:43:28.67M 2015-10-30T03:43:56.240Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.647 34.045 1498.3489 03:43:28.87M 2015-10-30T03:43:56.450Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.650 34.048 1498.3516 03:43:29.08M 2015-10-30T03:43:56.650Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.650 34.048 1498.3501 03:43:29.28M 2015-10-30T03:43:56.855Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.650 34.048 1498.3494 03:43:29.48M 2015-10-30T03:43:57.070Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.649 34.048 1498.3491 03:43:29.68M 2015-10-30T03:43:57.260Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.649 34.048 1498.3485 03:43:29.90M 2015-10-30T03:43:57.505Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.651 34.049 1498.3500 03:43:30.10M 2015-10-30T03:43:57.665Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.651 34.050 1498.3510 03:43:30.34M 2015-10-30T03:43:57.865Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.653 34.052 1498.3528 03:43:30.50M 2015-10-30T03:43:58.070Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.650 34.049 1498.3496 03:43:30.70M 2015-10-30T03:43:58.270Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.650 34.049 1498.3497 03:43:30.89M 2015-10-30T03:43:58.475Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.643 34.042 1498.3422 03:43:31.11M 2015-10-30T03:43:58.680Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.643 34.041 1498.3418 03:43:31.31M 2015-10-30T03:43:58.880Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.647 34.046 1498.3464 03:43:31.51M 2015-10-30T03:43:59.085Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.648 34.046 1498.3470 03:43:31.71M 2015-10-30T03:43:59.290Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.649 34.047 1498.3488 03:43:31.91M 2015-10-30T03:43:59.495Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.649 34.047 1498.3489 03:43:32.13M 2015-10-30T03:43:59.695Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.650 34.048 1498.3494 03:43:32.33M 2015-10-30T03:43:59.900Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.651 34.049 1498.3502 03:43:32.52M