2015-10-30T03:42:00.110Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.652 34.051 1498.3494 03:41:32.73M 2015-10-30T03:42:00.314Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.652 34.051 1498.3508 03:41:32.93M 2015-10-30T03:42:00.515Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.652 34.051 1498.3516 03:41:33.15M 2015-10-30T03:42:00.765Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.653 34.051 1498.3525 03:41:33.35M 2015-10-30T03:42:00.940Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.651 34.049 1498.3505 03:41:33.59M 2015-10-30T03:42:01.124Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.650 34.048 1498.3500 03:41:33.76M 2015-10-30T03:42:01.330Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.649 34.047 1498.3488 03:41:33.94M 2015-10-30T03:42:01.530Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.648 34.047 1498.3481 03:41:34.16M 2015-10-30T03:42:01.730Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.647 34.045 1498.3475 03:41:34.36M 2015-10-30T03:42:01.935Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.646 34.044 1498.3472 03:41:34.56M 2015-10-30T03:42:02.140Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.645 34.043 1498.3459 03:41:34.76M 2015-10-30T03:42:02.340Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.644 34.042 1498.3452 03:41:34.96M 2015-10-30T03:42:02.545Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.644 34.042 1498.3459 03:41:35.17M 2015-10-30T03:42:02.750Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.653 34.051 1498.3564 03:41:35.38M 2015-10-30T03:42:02.950Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.655 34.052 1498.3579 03:41:35.57M 2015-10-30T03:42:03.155Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.657 34.055 1498.3588 03:41:35.77M 2015-10-30T03:42:03.360Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.659 34.057 1498.3613 03:41:35.97M 2015-10-30T03:42:03.583Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.661 34.058 1498.3623 03:41:36.19M 2015-10-30T03:42:03.765Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.663 34.060 1498.3644 03:41:36.39M 2015-10-30T03:42:03.970Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.664 34.061 1498.3665 03:41:36.59M 2015-10-30T03:42:04.170Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.062 1498.3669 03:41:36.79M 2015-10-30T03:42:04.370Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.063 1498.3672 03:41:37.01M 2015-10-30T03:42:04.580Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.666 34.063 1498.3667 03:41:37.21M 2015-10-30T03:42:04.780Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.665 34.063 1498.3643 03:41:37.41M 2015-10-30T03:42:04.985Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.666 34.064 1498.3627 03:41:37.60M 2015-10-30T03:42:05.185Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.666 34.065 1498.3632 03:41:37.80M 2015-10-30T03:42:05.405Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.664 34.063 1498.3599 03:41:38.02M 2015-10-30T03:42:05.595Z|I-OCEAN7-304-XXXX| 26.73 12.655 39.664 34.063 1498.3586 03:41:38.24M 2015-10-30T03:42:05.840Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.664 34.063 1498.3588 03:41:38.42M 2015-10-30T03:42:06.000Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.664 34.063 1498.3588 03:41:38.67M 2015-10-30T03:42:06.200Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.664 34.063 1498.3589 03:41:38.82M 2015-10-30T03:42:06.405Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.664 34.063 1498.3582 03:41:39.04M 2015-10-30T03:42:06.605Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.664 34.063 1498.3575 03:41:39.24M 2015-10-30T03:42:06.810Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.664 34.063 1498.3569 03:41:39.44M 2015-10-30T03:42:07.015Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.668 34.067 1498.3611 03:41:39.63M 2015-10-30T03:42:07.215Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.668 34.067 1498.3617 03:41:39.83M 2015-10-30T03:42:07.420Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.668 34.067 1498.3619 03:41:40.05M 2015-10-30T03:42:07.625Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.675 34.074 1498.3706 03:41:40.25M 2015-10-30T03:42:07.825Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.676 34.074 1498.3727 03:41:40.45M 2015-10-30T03:42:08.030Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.676 34.074 1498.3729 03:41:40.65M 2015-10-30T03:42:08.230Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.677 34.075 1498.3745 03:41:40.85M 2015-10-30T03:42:08.435Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.671 34.069 1498.3688 03:41:41.07M 2015-10-30T03:42:08.635Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.670 34.068 1498.3687 03:41:41.27M 2015-10-30T03:42:08.840Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.670 34.068 1498.3671 03:41:41.47M 2015-10-30T03:42:09.045Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.672 34.071 1498.3700 03:41:41.67M 2015-10-30T03:42:09.245Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.673 34.071 1498.3706 03:41:41.86M 2015-10-30T03:42:09.450Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.670 34.069 1498.3677 03:41:42.08M 2015-10-30T03:42:09.655Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.670 34.068 1498.3671 03:41:42.28M 2015-10-30T03:42:09.870Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.669 34.068 1498.3669 03:41:42.48M 2015-10-30T03:42:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.668 34.067 1498.3667 03:41:42.69M 2015-10-30T03:42:10.265Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.668 34.067 1498.3665 03:41:42.88M 2015-10-30T03:42:10.465Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.668 34.067 1498.3672 03:41:43.10M 2015-10-30T03:42:10.665Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.669 34.067 1498.3672 03:41:43.30M 2015-10-30T03:42:10.871Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.669 34.067 1498.3677 03:41:43.49M 2015-10-30T03:42:11.070Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.670 34.069 1498.3694 03:41:43.69M 2015-10-30T03:42:11.275Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.675 34.074 1498.3744 03:41:43.89M 2015-10-30T03:42:11.480Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.675 34.074 1498.3741 03:41:44.11M 2015-10-30T03:42:11.680Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.676 34.074 1498.3746 03:41:44.31M 2015-10-30T03:42:11.885Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.675 34.074 1498.3745 03:41:44.51M 2015-10-30T03:42:12.090Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.675 34.073 1498.3744 03:41:44.71M 2015-10-30T03:42:12.291Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.673 34.071 1498.3719 03:41:44.91M 2015-10-30T03:42:12.498Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.672 34.071 1498.3711 03:41:45.13M 2015-10-30T03:42:12.700Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.671 34.070 1498.3684 03:41:45.32M 2015-10-30T03:42:12.900Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.670 34.068 1498.3712 03:41:45.53M 2015-10-30T03:42:13.105Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.067 1498.3708 03:41:45.72M 2015-10-30T03:42:13.305Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.066 1498.3710 03:41:45.92M 2015-10-30T03:42:13.510Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.067 1498.3710 03:41:46.14M 2015-10-30T03:42:13.715Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.670 34.067 1498.3705 03:41:46.34M 2015-10-30T03:42:13.915Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.670 34.068 1498.3701 03:41:46.54M 2015-10-30T03:42:14.115Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.670 34.068 1498.3712 03:41:46.74M 2015-10-30T03:42:14.340Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.671 34.068 1498.3726 03:41:46.94M 2015-10-30T03:42:14.525Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.672 34.069 1498.3738 03:41:47.17M 2015-10-30T03:42:14.730Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.673 34.070 1498.3744 03:41:47.35M 2015-10-30T03:42:14.935Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.674 34.072 1498.3755 03:41:47.56M 2015-10-30T03:42:15.135Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.675 34.072 1498.3754 03:41:47.76M 2015-10-30T03:42:15.340Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.673 34.071 1498.3740 03:41:47.95M 2015-10-30T03:42:15.540Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.671 34.069 1498.3719 03:41:48.17M 2015-10-30T03:42:15.745Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.670 34.068 1498.3710 03:41:48.37M 2015-10-30T03:42:15.945Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.669 34.067 1498.3705 03:41:48.57M 2015-10-30T03:42:16.150Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.668 34.066 1498.3690 03:41:48.77M 2015-10-30T03:42:16.350Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.667 34.065 1498.3674 03:41:48.97M 2015-10-30T03:42:16.555Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3599 03:41:49.19M 2015-10-30T03:42:16.760Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.659 34.057 1498.3590 03:41:49.39M 2015-10-30T03:42:16.960Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.658 34.056 1498.3590 03:41:49.59M 2015-10-30T03:42:17.165Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.658 34.056 1498.3579 03:41:49.78M 2015-10-30T03:42:17.365Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.657 34.056 1498.3568 03:41:50.00M 2015-10-30T03:42:17.570Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.658 34.056 1498.3572 03:41:50.20M 2015-10-30T03:42:17.775Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.658 34.056 1498.3577 03:41:50.40M 2015-10-30T03:42:17.975Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.659 34.057 1498.3594 03:41:50.60M 2015-10-30T03:42:18.180Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.660 34.058 1498.3601 03:41:50.80M 2015-10-30T03:42:18.385Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.662 34.060 1498.3624 03:41:51.02M 2015-10-30T03:42:18.586Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.063 1498.3657 03:41:51.22M 2015-10-30T03:42:18.805Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.665 34.063 1498.3649 03:41:51.42M 2015-10-30T03:42:18.990Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.666 34.064 1498.3655 03:41:51.63M 2015-10-30T03:42:19.195Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.665 34.063 1498.3650 03:41:51.81M 2015-10-30T03:42:19.400Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.665 34.063 1498.3649 03:41:52.03M 2015-10-30T03:42:19.600Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.665 34.063 1498.3643 03:41:52.23M 2015-10-30T03:42:19.805Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.665 34.063 1498.3650 03:41:52.43M 2015-10-30T03:42:20.005Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.665 34.063 1498.3650 03:41:52.63M 2015-10-30T03:42:20.210Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.665 34.063 1498.3646 03:41:52.83M 2015-10-30T03:42:20.410Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.666 34.063 1498.3655 03:41:53.05M 2015-10-30T03:42:20.615Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.666 34.064 1498.3657 03:41:53.24M 2015-10-30T03:42:20.820Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.666 34.064 1498.3652 03:41:53.44M 2015-10-30T03:42:21.070Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.662 34.060 1498.3602 03:41:53.64M 2015-10-30T03:42:21.225Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.661 34.059 1498.3600 03:41:53.89M 2015-10-30T03:42:21.464Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.660 34.058 1498.3583 03:41:54.06M 2015-10-30T03:42:21.626Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.057 1498.3569 03:41:54.26M 2015-10-30T03:42:21.830Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.056 1498.3569 03:41:54.46M 2015-10-30T03:42:22.041Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.656 34.054 1498.3531 03:41:54.66M 2015-10-30T03:42:22.236Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.656 34.054 1498.3528 03:41:54.86M 2015-10-30T03:42:22.441Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.054 1498.3516 03:41:55.07M 2015-10-30T03:42:22.646Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.655 34.054 1498.3507 03:41:55.28M 2015-10-30T03:42:22.851Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.655 34.054 1498.3499 03:41:55.47M 2015-10-30T03:42:23.051Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.659 34.058 1498.3555 03:41:55.68M 2015-10-30T03:42:23.271Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.660 34.058 1498.3567 03:41:55.87M 2015-10-30T03:42:23.461Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.660 34.058 1498.3568 03:41:56.11M 2015-10-30T03:42:23.661Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.660 34.058 1498.3583 03:41:56.29M 2015-10-30T03:42:23.866Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.669 34.066 1498.3674 03:41:56.49M 2015-10-30T03:42:24.071Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.670 34.067 1498.3685 03:41:56.69M 2015-10-30T03:42:24.271Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.670 34.068 1498.3711 03:41:56.89M 2015-10-30T03:42:24.471Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.669 34.066 1498.3698 03:41:57.11M 2015-10-30T03:42:24.676Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.659 34.056 1498.3577 03:41:57.31M 2015-10-30T03:42:24.881Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.658 34.056 1498.3566 03:41:57.50M 2015-10-30T03:42:25.081Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.657 34.055 1498.3552 03:41:57.70M 2015-10-30T03:42:25.281Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.657 34.055 1498.3544 03:41:57.90M 2015-10-30T03:42:25.486Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.656 34.054 1498.3530 03:41:58.12M 2015-10-30T03:42:25.691Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.654 34.053 1498.3513 03:41:58.32M 2015-10-30T03:42:25.891Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.653 34.051 1498.3505 03:41:58.52M 2015-10-30T03:42:26.096Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.050 1498.3499 03:41:58.72M 2015-10-30T03:42:26.301Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.652 34.050 1498.3497 03:41:58.92M 2015-10-30T03:42:26.506Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.050 1498.3494 03:41:59.14M 2015-10-30T03:42:26.706Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.051 1498.3490 03:41:59.34M 2015-10-30T03:42:26.906Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.050 1498.3490 03:41:59.53M 2015-10-30T03:42:27.116Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.651 34.050 1498.3486 03:41:59.73M 2015-10-30T03:42:27.316Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.651 34.049 1498.3478 03:41:59.93M 2015-10-30T03:42:27.521Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.651 34.049 1498.3472 03:42:00.15M 2015-10-30T03:42:27.736Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.651 34.049 1498.3470 03:42:00.35M 2015-10-30T03:42:27.921Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.650 34.048 1498.3470 03:42:00.56M 2015-10-30T03:42:28.131Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.651 34.049 1498.3481 03:42:00.75M 2015-10-30T03:42:28.331Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.660 34.058 1498.3605 03:42:00.95M 2015-10-30T03:42:28.536Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.662 34.059 1498.3625 03:42:01.16M 2015-10-30T03:42:28.736Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.663 34.060 1498.3640 03:42:01.36M 2015-10-30T03:42:28.941Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.665 34.062 1498.3657 03:42:01.56M 2015-10-30T03:42:29.141Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.666 34.063 1498.3672 03:42:01.76M 2015-10-30T03:42:29.346Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.667 34.065 1498.3679 03:42:01.96M 2015-10-30T03:42:29.546Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.663 34.061 1498.3630 03:42:02.18M 2015-10-30T03:42:29.751Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.662 34.060 1498.3617 03:42:02.38M 2015-10-30T03:42:29.956Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.662 34.059 1498.3617 03:42:02.58M 2015-10-30T03:42:30.156Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.660 34.058 1498.3600 03:42:02.78M 2015-10-30T03:42:30.361Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.659 34.057 1498.3585 03:42:03.00M 2015-10-30T03:42:30.561Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.659 34.057 1498.3589 03:42:03.19M 2015-10-30T03:42:30.766Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.660 34.058 1498.3590 03:42:03.39M 2015-10-30T03:42:30.971Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.657 34.056 1498.3558 03:42:03.59M 2015-10-30T03:42:31.221Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.658 34.056 1498.3564 03:42:03.79M 2015-10-30T03:42:31.376Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.658 34.057 1498.3567 03:42:04.06M 2015-10-30T03:42:31.581Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.659 34.058 1498.3577 03:42:04.21M 2015-10-30T03:42:31.781Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.660 34.059 1498.3590 03:42:04.41M 2015-10-30T03:42:31.986Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.661 34.059 1498.3596 03:42:04.61M 2015-10-30T03:42:32.201Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.660 34.059 1498.3594 03:42:04.81M 2015-10-30T03:42:32.391Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.659 34.058 1498.3584 03:42:05.04M 2015-10-30T03:42:32.596Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.666 34.065 1498.3665 03:42:05.23M 2015-10-30T03:42:32.796Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.667 34.065 1498.3669 03:42:05.43M 2015-10-30T03:42:33.001Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.666 34.064 1498.3665 03:42:05.62M 2015-10-30T03:42:33.201Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.666 34.064 1498.3652 03:42:05.82M 2015-10-30T03:42:33.406Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.666 34.064 1498.3657 03:42:06.04M 2015-10-30T03:42:33.611Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.667 34.065 1498.3669 03:42:06.24M 2015-10-30T03:42:33.816Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.664 34.062 1498.3625 03:42:06.44M 2015-10-30T03:42:34.016Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.663 34.061 1498.3610 03:42:06.64M 2015-10-30T03:42:34.216Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.662 34.061 1498.3608 03:42:06.84M 2015-10-30T03:42:34.421Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.662 34.061 1498.3611 03:42:07.06M 2015-10-30T03:42:34.621Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.662 34.061 1498.3608 03:42:07.26M 2015-10-30T03:42:34.831Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.662 34.060 1498.3606 03:42:07.45M 2015-10-30T03:42:35.031Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.661 34.059 1498.3597 03:42:07.65M 2015-10-30T03:42:35.236Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.660 34.058 1498.3577 03:42:07.85M 2015-10-30T03:42:35.436Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.058 1498.3566 03:42:08.07M 2015-10-30T03:42:35.641Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.057 1498.3558 03:42:08.27M 2015-10-30T03:42:35.841Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3557 03:42:08.47M 2015-10-30T03:42:36.046Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3551 03:42:08.67M 2015-10-30T03:42:36.296Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.659 34.057 1498.3552 03:42:08.87M 2015-10-30T03:42:36.451Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.659 34.057 1498.3552 03:42:09.13M 2015-10-30T03:42:36.671Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.659 34.058 1498.3553 03:42:09.28M 2015-10-30T03:42:36.856Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.659 34.058 1498.3563 03:42:09.50M 2015-10-30T03:42:37.061Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.660 34.058 1498.3577 03:42:09.68M 2015-10-30T03:42:37.266Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.660 34.058 1498.3582 03:42:09.88M 2015-10-30T03:42:37.466Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.660 34.058 1498.3579 03:42:10.10M 2015-10-30T03:42:37.671Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.659 34.058 1498.3571 03:42:10.30M 2015-10-30T03:42:37.871Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.660 34.059 1498.3560 03:42:10.50M 2015-10-30T03:42:38.076Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.659 34.059 1498.3547 03:42:10.70M 2015-10-30T03:42:38.281Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.659 34.058 1498.3536 03:42:10.90M 2015-10-30T03:42:38.481Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.662 34.061 1498.3567 03:42:11.12M 2015-10-30T03:42:38.686Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.662 34.061 1498.3567 03:42:11.31M 2015-10-30T03:42:38.886Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.658 34.058 1498.3529 03:42:11.51M 2015-10-30T03:42:39.091Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.657 34.057 1498.3525 03:42:11.71M 2015-10-30T03:42:39.296Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.657 34.056 1498.3523 03:42:11.91M 2015-10-30T03:42:39.496Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.659 34.058 1498.3553 03:42:12.13M 2015-10-30T03:42:39.701Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.659 34.058 1498.3563 03:42:12.33M 2015-10-30T03:42:39.906Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.660 34.059 1498.3575 03:42:12.53M 2015-10-30T03:42:40.107Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.661 34.060 1498.3589 03:42:12.73M 2015-10-30T03:42:40.311Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.661 34.060 1498.3594 03:42:12.93M 2015-10-30T03:42:40.511Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.652 34.051 1498.3494 03:42:13.15M 2015-10-30T03:42:40.717Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.652 34.050 1498.3497 03:42:13.34M 2015-10-30T03:42:40.916Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.657 34.054 1498.3557 03:42:13.55M 2015-10-30T03:42:41.136Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.658 34.055 1498.3584 03:42:13.74M 2015-10-30T03:42:41.326Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.659 34.056 1498.3606 03:42:13.96M 2015-10-30T03:42:41.531Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.661 34.058 1498.3635 03:42:14.16M 2015-10-30T03:42:41.731Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.661 34.059 1498.3594 03:42:14.36M 2015-10-30T03:42:41.936Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.660 34.058 1498.3577 03:42:14.56M 2015-10-30T03:42:42.136Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.661 34.059 1498.3590 03:42:14.76M 2015-10-30T03:42:42.336Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.661 34.060 1498.3588 03:42:14.96M 2015-10-30T03:42:42.546Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.662 34.061 1498.3597 03:42:15.17M 2015-10-30T03:42:42.747Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.663 34.061 1498.3601 03:42:15.38M 2015-10-30T03:42:42.946Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.662 34.061 1498.3590 03:42:15.57M 2015-10-30T03:42:43.151Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.662 34.061 1498.3577 03:42:15.77M 2015-10-30T03:42:43.356Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.661 34.060 1498.3567 03:42:15.97M 2015-10-30T03:42:43.556Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.660 34.059 1498.3566 03:42:16.19M 2015-10-30T03:42:43.761Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.660 34.059 1498.3571 03:42:16.39M 2015-10-30T03:42:43.966Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.661 34.060 1498.3573 03:42:16.59M 2015-10-30T03:42:44.174Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.661 34.060 1498.3577 03:42:16.79M 2015-10-30T03:42:44.371Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.661 34.060 1498.3578 03:42:17.01M 2015-10-30T03:42:44.582Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3641 03:42:17.21M 2015-10-30T03:42:44.776Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3654 03:42:17.40M 2015-10-30T03:42:44.983Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.667 34.064 1498.3668 03:42:17.60M 2015-10-30T03:42:45.181Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.667 34.065 1498.3678 03:42:17.80M 2015-10-30T03:42:45.386Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.669 34.066 1498.3699 03:42:18.02M 2015-10-30T03:42:45.601Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3706 03:42:18.22M 2015-10-30T03:42:45.791Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3717 03:42:18.43M 2015-10-30T03:42:45.996Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.671 34.068 1498.3741 03:42:18.62M 2015-10-30T03:42:46.197Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.665 34.062 1498.3687 03:42:18.82M 2015-10-30T03:42:46.447Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.664 34.060 1498.3665 03:42:19.04M 2015-10-30T03:42:46.606Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.663 34.059 1498.3650 03:42:19.28M 2015-10-30T03:42:46.806Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.662 34.058 1498.3640 03:42:19.43M 2015-10-30T03:42:47.012Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.661 34.057 1498.3625 03:42:19.63M 2015-10-30T03:42:47.216Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.660 34.057 1498.3613 03:42:19.83M 2015-10-30T03:42:47.417Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.659 34.055 1498.3599 03:42:20.05M 2015-10-30T03:42:47.617Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.658 34.055 1498.3594 03:42:20.25M 2015-10-30T03:42:47.822Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.659 34.056 1498.3601 03:42:20.45M 2015-10-30T03:42:48.027Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.659 34.056 1498.3612 03:42:20.65M 2015-10-30T03:42:48.227Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.659 34.056 1498.3625 03:42:20.85M 2015-10-30T03:42:48.446Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.660 34.056 1498.3632 03:42:21.06M 2015-10-30T03:42:48.637Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.660 34.057 1498.3630 03:42:21.26M 2015-10-30T03:42:48.837Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.660 34.057 1498.3634 03:42:21.46M 2015-10-30T03:42:49.042Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.665 34.061 1498.3684 03:42:21.66M 2015-10-30T03:42:49.242Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.659 34.056 1498.3623 03:42:21.86M 2015-10-30T03:42:49.447Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.660 34.057 1498.3634 03:42:22.08M 2015-10-30T03:42:49.652Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.661 34.058 1498.3647 03:42:22.28M 2015-10-30T03:42:49.852Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.663 34.059 1498.3674 03:42:22.48M 2015-10-30T03:42:50.072Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.666 34.062 1498.3713 03:42:22.68M 2015-10-30T03:42:50.257Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.666 34.062 1498.3718 03:42:22.89M 2015-10-30T03:42:50.462Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.666 34.062 1498.3724 03:42:23.10M 2015-10-30T03:42:50.667Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.667 34.063 1498.3721 03:42:23.30M 2015-10-30T03:42:50.867Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.668 34.063 1498.3732 03:42:23.49M 2015-10-30T03:42:51.072Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.664 34.060 1498.3687 03:42:23.69M 2015-10-30T03:42:51.272Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.664 34.061 1498.3678 03:42:23.89M 2015-10-30T03:42:51.477Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.665 34.061 1498.3677 03:42:24.11M 2015-10-30T03:42:51.682Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.665 34.062 1498.3679 03:42:24.31M 2015-10-30T03:42:51.882Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.665 34.061 1498.3674 03:42:24.51M 2015-10-30T03:42:52.082Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.664 34.061 1498.3663 03:42:24.71M 2015-10-30T03:42:52.287Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.663 34.060 1498.3650 03:42:24.91M 2015-10-30T03:42:52.492Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.662 34.059 1498.3636 03:42:25.13M 2015-10-30T03:42:52.697Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.662 34.059 1498.3636 03:42:25.32M 2015-10-30T03:42:52.897Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.663 34.060 1498.3649 03:42:25.52M 2015-10-30T03:42:53.104Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.662 34.060 1498.3649 03:42:25.72M 2015-10-30T03:42:53.307Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3652 03:42:25.92M 2015-10-30T03:42:53.507Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.656 34.054 1498.3580 03:42:26.14M 2015-10-30T03:42:53.739Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.655 34.053 1498.3569 03:42:26.34M 2015-10-30T03:42:53.917Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.657 34.055 1498.3593 03:42:26.54M 2015-10-30T03:42:54.117Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.669 34.065 1498.3727 03:42:26.74M 2015-10-30T03:42:54.317Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.669 34.066 1498.3737 03:42:26.94M 2015-10-30T03:42:54.537Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.670 34.067 1498.3746 03:42:27.15M 2015-10-30T03:42:54.727Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.671 34.068 1498.3752 03:42:27.37M 2015-10-30T03:42:54.927Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.671 34.068 1498.3750 03:42:27.55M 2015-10-30T03:42:55.132Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.671 34.068 1498.3755 03:42:27.75M 2015-10-30T03:42:55.337Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.671 34.067 1498.3751 03:42:27.95M 2015-10-30T03:42:55.537Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.670 34.067 1498.3734 03:42:28.17M 2015-10-30T03:42:55.737Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.664 34.061 1498.3654 03:42:28.37M 2015-10-30T03:42:55.942Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.662 34.060 1498.3630 03:42:28.57M 2015-10-30T03:42:56.147Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.660 34.058 1498.3599 03:42:28.77M 2015-10-30T03:42:56.347Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.660 34.058 1498.3583 03:42:28.97M 2015-10-30T03:42:56.597Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.661 34.059 1498.3586 03:42:29.18M 2015-10-30T03:42:56.757Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.661 34.059 1498.3588 03:42:29.43M 2015-10-30T03:42:56.957Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.661 34.059 1498.3580 03:42:29.58M 2015-10-30T03:42:57.162Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.661 34.059 1498.3577 03:42:29.78M 2015-10-30T03:42:57.362Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.658 34.056 1498.3547 03:42:30.00M 2015-10-30T03:42:57.567Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.658 34.056 1498.3552 03:42:30.20M 2015-10-30T03:42:57.772Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.658 34.056 1498.3558 03:42:30.40M 2015-10-30T03:42:57.972Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.659 34.056 1498.3566 03:42:30.60M 2015-10-30T03:42:58.172Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.658 34.056 1498.3558 03:42:30.80M 2015-10-30T03:42:58.377Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.658 34.056 1498.3551 03:42:31.01M 2015-10-30T03:42:58.577Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.658 34.056 1498.3551 03:42:31.21M 2015-10-30T03:42:58.787Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.057 1498.3561 03:42:31.41M 2015-10-30T03:42:59.007Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.660 34.058 1498.3578 03:42:31.61M 2015-10-30T03:42:59.192Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.660 34.058 1498.3584 03:42:31.83M 2015-10-30T03:42:59.397Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.660 34.058 1498.3589 03:42:32.03M 2015-10-30T03:42:59.597Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.661 34.059 1498.3605 03:42:32.23M 2015-10-30T03:42:59.807Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.059 1498.3607 03:42:32.43M