2015-10-30T03:41:00.012Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.674 34.070 1498.3783 03:40:32.63M 2015-10-30T03:41:00.217Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.662 34.059 1498.3656 03:40:32.83M 2015-10-30T03:41:00.417Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.662 34.059 1498.3645 03:40:33.05M 2015-10-30T03:41:00.622Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.662 34.059 1498.3645 03:40:33.25M 2015-10-30T03:41:00.827Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.660 34.057 1498.3618 03:40:33.45M 2015-10-30T03:41:01.027Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.660 34.057 1498.3611 03:40:33.65M 2015-10-30T03:41:01.232Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.659 34.057 1498.3594 03:40:33.85M 2015-10-30T03:41:01.432Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.659 34.057 1498.3584 03:40:34.07M 2015-10-30T03:41:01.637Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.660 34.057 1498.3586 03:40:34.26M 2015-10-30T03:41:01.842Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.057 1498.3572 03:40:34.46M 2015-10-30T03:41:02.042Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.660 34.058 1498.3585 03:40:34.66M 2015-10-30T03:41:02.247Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.661 34.059 1498.3588 03:40:34.86M 2015-10-30T03:41:02.447Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.661 34.059 1498.3583 03:40:35.08M 2015-10-30T03:41:02.652Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.060 1498.3594 03:40:35.28M 2015-10-30T03:41:02.867Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.664 34.062 1498.3621 03:40:35.48M 2015-10-30T03:41:03.057Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.665 34.063 1498.3639 03:40:35.69M 2015-10-30T03:41:03.257Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.666 34.063 1498.3656 03:40:35.87M 2015-10-30T03:41:03.462Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.666 34.063 1498.3672 03:40:36.09M 2015-10-30T03:41:03.667Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.665 34.062 1498.3674 03:40:36.29M 2015-10-30T03:41:03.867Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.664 34.061 1498.3663 03:40:36.49M 2015-10-30T03:41:04.072Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.664 34.060 1498.3656 03:40:36.69M 2015-10-30T03:41:04.278Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.664 34.060 1498.3661 03:40:36.89M 2015-10-30T03:41:04.482Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.664 34.060 1498.3662 03:40:37.11M 2015-10-30T03:41:04.682Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.664 34.060 1498.3657 03:40:37.31M 2015-10-30T03:41:04.888Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.662 34.059 1498.3630 03:40:37.51M 2015-10-30T03:41:05.087Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.661 34.058 1498.3622 03:40:37.71M 2015-10-30T03:41:05.292Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.661 34.057 1498.3616 03:40:37.91M 2015-10-30T03:41:05.492Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.660 34.057 1498.3601 03:40:38.12M 2015-10-30T03:41:05.697Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.659 34.055 1498.3593 03:40:38.32M 2015-10-30T03:41:05.902Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.659 34.055 1498.3580 03:40:38.52M 2015-10-30T03:41:06.102Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.659 34.056 1498.3584 03:40:38.72M 2015-10-30T03:41:06.308Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.658 34.055 1498.3572 03:40:38.92M 2015-10-30T03:41:06.508Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.662 34.059 1498.3606 03:40:39.14M 2015-10-30T03:41:06.712Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.663 34.060 1498.3621 03:40:39.34M 2015-10-30T03:41:06.917Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.663 34.060 1498.3634 03:40:39.54M 2015-10-30T03:41:07.117Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.662 34.059 1498.3623 03:40:39.74M 2015-10-30T03:41:07.337Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.662 34.058 1498.3634 03:40:39.94M 2015-10-30T03:41:07.522Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.662 34.059 1498.3644 03:40:40.17M 2015-10-30T03:41:07.728Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.662 34.058 1498.3655 03:40:40.35M 2015-10-30T03:41:07.927Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.662 34.058 1498.3655 03:40:40.55M 2015-10-30T03:41:08.132Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.662 34.058 1498.3645 03:40:40.75M 2015-10-30T03:41:08.337Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.660 34.056 1498.3630 03:40:40.95M 2015-10-30T03:41:08.537Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.660 34.056 1498.3630 03:40:41.17M 2015-10-30T03:41:08.742Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.659 34.056 1498.3621 03:40:41.37M 2015-10-30T03:41:08.947Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.659 34.055 1498.3624 03:40:41.57M 2015-10-30T03:41:09.147Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.659 34.056 1498.3633 03:40:41.77M 2015-10-30T03:41:09.352Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.660 34.056 1498.3633 03:40:41.97M 2015-10-30T03:41:09.552Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.656 34.053 1498.3586 03:40:42.19M 2015-10-30T03:41:09.758Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.656 34.053 1498.3575 03:40:42.38M 2015-10-30T03:41:09.962Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.655 34.052 1498.3569 03:40:42.58M 2015-10-30T03:41:10.162Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.655 34.052 1498.3558 03:40:42.78M 2015-10-30T03:41:10.377Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.655 34.053 1498.3557 03:40:43.00M 2015-10-30T03:41:10.567Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.654 34.052 1498.3547 03:40:43.20M 2015-10-30T03:41:10.772Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.654 34.052 1498.3539 03:40:43.40M 2015-10-30T03:41:10.977Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.653 34.051 1498.3525 03:40:43.60M 2015-10-30T03:41:11.177Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.653 34.051 1498.3531 03:40:43.79M 2015-10-30T03:41:11.382Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.653 34.051 1498.3546 03:40:44.01M 2015-10-30T03:41:11.587Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.653 34.050 1498.3551 03:40:44.21M 2015-10-30T03:41:11.802Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.051 1498.3558 03:40:44.41M 2015-10-30T03:41:11.992Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.052 1498.3556 03:40:44.63M 2015-10-30T03:41:12.193Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.052 1498.3552 03:40:44.81M 2015-10-30T03:41:12.397Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.052 1498.3551 03:40:45.03M 2015-10-30T03:41:12.602Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.653 34.051 1498.3545 03:40:45.23M 2015-10-30T03:41:12.803Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.653 34.051 1498.3542 03:40:45.43M 2015-10-30T03:41:13.003Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.653 34.051 1498.3553 03:40:45.63M 2015-10-30T03:41:13.208Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.653 34.050 1498.3553 03:40:45.82M 2015-10-30T03:41:13.424Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.652 34.050 1498.3545 03:40:46.04M 2015-10-30T03:41:13.612Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.654 34.052 1498.3547 03:40:46.24M 2015-10-30T03:41:13.818Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.654 34.052 1498.3541 03:40:46.44M 2015-10-30T03:41:14.023Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.653 34.051 1498.3518 03:40:46.64M 2015-10-30T03:41:14.228Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.652 34.051 1498.3497 03:40:46.84M 2015-10-30T03:41:14.428Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.653 34.052 1498.3507 03:40:47.06M 2015-10-30T03:41:14.633Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.653 34.052 1498.3501 03:40:47.26M 2015-10-30T03:41:14.833Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.653 34.052 1498.3494 03:40:47.46M 2015-10-30T03:41:15.038Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.658 34.057 1498.3553 03:40:47.66M 2015-10-30T03:41:15.238Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3550 03:40:47.85M 2015-10-30T03:41:15.443Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.658 34.057 1498.3547 03:40:48.07M 2015-10-30T03:41:15.648Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.657 34.056 1498.3536 03:40:48.27M 2015-10-30T03:41:15.848Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.657 34.056 1498.3524 03:40:48.47M 2015-10-30T03:41:16.053Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.656 34.056 1498.3507 03:40:48.67M 2015-10-30T03:41:16.273Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.656 34.056 1498.3503 03:40:48.87M 2015-10-30T03:41:16.458Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.657 34.056 1498.3512 03:40:49.10M 2015-10-30T03:41:16.663Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.657 34.056 1498.3510 03:40:49.29M 2015-10-30T03:41:16.868Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.656 34.055 1498.3513 03:40:49.49M 2015-10-30T03:41:17.068Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.655 34.054 1498.3489 03:40:49.69M 2015-10-30T03:41:17.268Z|I-OCEAN7-304-XXXX| 26.73 12.655 39.654 34.053 1498.3472 03:40:49.89M 2015-10-30T03:41:17.473Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.653 34.052 1498.3463 03:40:50.10M 2015-10-30T03:41:17.678Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.652 34.052 1498.3450 03:40:50.30M 2015-10-30T03:41:17.878Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.655 34.054 1498.3496 03:40:50.50M 2015-10-30T03:41:18.078Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.654 34.054 1498.3497 03:40:50.70M 2015-10-30T03:41:18.288Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.655 34.054 1498.3499 03:40:50.90M 2015-10-30T03:41:18.488Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.654 34.054 1498.3491 03:40:51.12M 2015-10-30T03:41:18.688Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.656 34.056 1498.3508 03:40:51.32M 2015-10-30T03:41:18.893Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.657 34.056 1498.3518 03:40:51.52M 2015-10-30T03:41:19.098Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.653 34.053 1498.3480 03:40:51.72M 2015-10-30T03:41:19.298Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.652 34.052 1498.3469 03:40:51.92M 2015-10-30T03:41:19.503Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.652 34.052 1498.3470 03:40:52.13M 2015-10-30T03:41:19.708Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.652 34.051 1498.3463 03:40:52.33M 2015-10-30T03:41:19.913Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.651 34.050 1498.3452 03:40:52.53M 2015-10-30T03:41:20.158Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.654 34.053 1498.3496 03:40:52.73M 2015-10-30T03:41:20.313Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.655 34.054 1498.3513 03:40:53.98M 2015-10-30T03:41:20.518Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.656 34.054 1498.3513 03:40:53.15M 2015-10-30T03:41:20.738Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.055 1498.3524 03:40:53.35M 2015-10-30T03:41:20.923Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.055 1498.3519 03:40:53.56M 2015-10-30T03:41:21.128Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.656 34.052 1498.3597 03:40:53.75M 2015-10-30T03:41:21.328Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.656 34.052 1498.3601 03:40:53.95M 2015-10-30T03:41:21.533Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.657 34.052 1498.3606 03:40:54.16M 2015-10-30T03:41:21.738Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.657 34.052 1498.3597 03:40:54.36M 2015-10-30T03:41:21.943Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.657 34.053 1498.3595 03:40:54.56M 2015-10-30T03:41:22.143Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.658 34.054 1498.3594 03:40:54.76M 2015-10-30T03:41:22.348Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.657 34.053 1498.3586 03:40:54.96M 2015-10-30T03:41:22.548Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.657 34.053 1498.3578 03:40:55.18M 2015-10-30T03:41:22.753Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.656 34.053 1498.3555 03:40:55.37M 2015-10-30T03:41:22.953Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.655 34.053 1498.3531 03:40:55.58M 2015-10-30T03:41:23.158Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.655 34.053 1498.3523 03:40:55.77M 2015-10-30T03:41:23.358Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.652 34.050 1498.3469 03:40:55.97M 2015-10-30T03:41:23.563Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.650 34.048 1498.3442 03:40:56.19M 2015-10-30T03:41:23.768Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.649 34.048 1498.3424 03:40:56.39M 2015-10-30T03:41:23.968Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.649 34.048 1498.3420 03:40:56.59M 2015-10-30T03:41:24.173Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.649 34.049 1498.3423 03:40:56.79M 2015-10-30T03:41:24.378Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.649 34.049 1498.3409 03:40:57.01M 2015-10-30T03:41:24.579Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.649 34.049 1498.3412 03:40:57.21M 2015-10-30T03:41:24.783Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.655 34.055 1498.3489 03:40:57.41M 2015-10-30T03:41:24.989Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.656 34.056 1498.3501 03:40:57.60M 2015-10-30T03:41:25.203Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.657 34.057 1498.3529 03:40:57.81M 2015-10-30T03:41:25.393Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.658 34.057 1498.3551 03:40:58.04M 2015-10-30T03:41:25.593Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.658 34.057 1498.3562 03:40:58.22M 2015-10-30T03:41:25.798Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.057 1498.3580 03:40:58.42M 2015-10-30T03:41:26.003Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.659 34.058 1498.3596 03:40:58.62M 2015-10-30T03:41:26.203Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.660 34.059 1498.3605 03:40:58.82M 2015-10-30T03:41:26.403Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.659 34.058 1498.3586 03:40:59.04M 2015-10-30T03:41:26.608Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.658 34.057 1498.3563 03:40:59.24M 2015-10-30T03:41:26.813Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.656 34.055 1498.3544 03:40:59.44M 2015-10-30T03:41:27.013Z|I-OCEAN7-304-XXXX| 27.04 12.655 39.656 34.055 1498.3545 03:40:59.63M 2015-10-30T03:41:27.218Z|I-OCEAN7-304-XXXX| 27.04 12.655 39.656 34.055 1498.3549 03:40:59.83M 2015-10-30T03:41:27.423Z|I-OCEAN7-304-XXXX| 27.08 12.655 39.655 34.054 1498.3550 03:41:00.05M 2015-10-30T03:41:27.623Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.655 34.054 1498.3552 03:41:00.25M 2015-10-30T03:41:27.828Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.655 34.054 1498.3561 03:41:00.45M 2015-10-30T03:41:28.028Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.655 34.054 1498.3562 03:41:00.65M 2015-10-30T03:41:28.233Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.656 34.055 1498.3569 03:41:00.85M 2015-10-30T03:41:28.433Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.656 34.055 1498.3557 03:41:01.07M 2015-10-30T03:41:28.638Z|I-OCEAN7-304-XXXX| 27.05 12.655 39.655 34.055 1498.3550 03:41:01.27M 2015-10-30T03:41:28.843Z|I-OCEAN7-304-XXXX| 27.05 12.655 39.655 34.054 1498.3541 03:41:01.47M 2015-10-30T03:41:29.043Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.654 34.053 1498.3528 03:41:01.67M 2015-10-30T03:41:29.248Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.654 34.053 1498.3514 03:41:01.86M 2015-10-30T03:41:29.453Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.654 34.053 1498.3505 03:41:02.08M 2015-10-30T03:41:29.673Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.653 34.052 1498.3507 03:41:02.28M 2015-10-30T03:41:29.858Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.653 34.052 1498.3497 03:41:02.50M 2015-10-30T03:41:30.058Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.653 34.052 1498.3497 03:41:02.68M 2015-10-30T03:41:30.309Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.652 34.051 1498.3497 03:41:02.88M 2015-10-30T03:41:30.468Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.652 34.051 1498.3496 03:41:03.14M 2015-10-30T03:41:30.668Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3546 03:41:03.30M 2015-10-30T03:41:30.873Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.058 1498.3550 03:41:03.50M 2015-10-30T03:41:31.073Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.660 34.058 1498.3551 03:41:03.69M 2015-10-30T03:41:31.278Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.660 34.059 1498.3563 03:41:03.89M 2015-10-30T03:41:31.483Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.660 34.059 1498.3564 03:41:04.11M 2015-10-30T03:41:31.688Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.661 34.060 1498.3566 03:41:04.31M 2015-10-30T03:41:31.888Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.661 34.060 1498.3558 03:41:04.51M 2015-10-30T03:41:32.093Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.660 34.059 1498.3556 03:41:04.71M 2015-10-30T03:41:32.293Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.660 34.058 1498.3551 03:41:04.91M 2015-10-30T03:41:32.498Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.659 34.057 1498.3542 03:41:05.13M 2015-10-30T03:41:32.704Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.657 34.056 1498.3525 03:41:05.33M 2015-10-30T03:41:32.905Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.653 34.052 1498.3466 03:41:05.53M 2015-10-30T03:41:33.109Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.653 34.052 1498.3461 03:41:05.73M 2015-10-30T03:41:33.308Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.652 34.052 1498.3445 03:41:05.92M 2015-10-30T03:41:33.513Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.652 34.052 1498.3438 03:41:06.14M 2015-10-30T03:41:33.718Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.656 34.055 1498.3469 03:41:06.34M 2015-10-30T03:41:33.918Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.656 34.056 1498.3470 03:41:06.54M 2015-10-30T03:41:34.138Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.656 34.057 1498.3477 03:41:06.74M 2015-10-30T03:41:34.324Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.657 34.058 1498.3475 03:41:06.95M 2015-10-30T03:41:34.529Z|I-OCEAN7-304-XXXX| 26.79 12.653 39.657 34.058 1498.3480 03:41:07.16M 2015-10-30T03:41:34.728Z|I-OCEAN7-304-XXXX| 26.79 12.653 39.658 34.059 1498.3488 03:41:07.36M 2015-10-30T03:41:34.933Z|I-OCEAN7-304-XXXX| 26.80 12.653 39.659 34.060 1498.3506 03:41:07.56M 2015-10-30T03:41:35.133Z|I-OCEAN7-304-XXXX| 26.80 12.653 39.661 34.062 1498.3524 03:41:07.75M 2015-10-30T03:41:35.338Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.656 34.057 1498.3477 03:41:07.95M 2015-10-30T03:41:35.544Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.655 34.056 1498.3469 03:41:08.17M 2015-10-30T03:41:35.744Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.654 34.054 1498.3457 03:41:08.37M 2015-10-30T03:41:35.948Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.653 34.053 1498.3452 03:41:08.57M 2015-10-30T03:41:36.159Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.655 34.055 1498.3484 03:41:08.77M 2015-10-30T03:41:36.353Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.656 34.056 1498.3502 03:41:08.97M 2015-10-30T03:41:36.559Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.657 34.057 1498.3517 03:41:09.19M 2015-10-30T03:41:36.759Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.658 34.058 1498.3536 03:41:09.39M 2015-10-30T03:41:36.964Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.659 34.058 1498.3550 03:41:09.58M 2015-10-30T03:41:37.168Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.661 34.060 1498.3571 03:41:09.78M 2015-10-30T03:41:37.369Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.662 34.062 1498.3586 03:41:10.01M 2015-10-30T03:41:37.574Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.663 34.062 1498.3602 03:41:10.20M 2015-10-30T03:41:37.774Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.656 34.055 1498.3519 03:41:10.40M 2015-10-30T03:41:37.979Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.655 34.054 1498.3516 03:41:10.60M 2015-10-30T03:41:38.185Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.654 34.053 1498.3500 03:41:10.80M 2015-10-30T03:41:38.389Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.653 34.052 1498.3480 03:41:11.02M 2015-10-30T03:41:38.604Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.652 34.051 1498.3468 03:41:11.22M 2015-10-30T03:41:38.794Z|I-OCEAN7-304-XXXX| 26.75 12.655 39.652 34.051 1498.3458 03:41:11.43M 2015-10-30T03:41:38.994Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.651 34.051 1498.3457 03:41:11.62M 2015-10-30T03:41:39.199Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.651 34.051 1498.3461 03:41:11.82M 2015-10-30T03:41:39.404Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.657 34.056 1498.3538 03:41:12.04M 2015-10-30T03:41:39.604Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.658 34.056 1498.3546 03:41:12.23M 2015-10-30T03:41:39.809Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.659 34.058 1498.3551 03:41:12.43M 2015-10-30T03:41:40.009Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.659 34.058 1498.3558 03:41:12.63M 2015-10-30T03:41:40.221Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.660 34.059 1498.3582 03:41:12.83M 2015-10-30T03:41:40.464Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.659 34.057 1498.3574 03:41:13.05M 2015-10-30T03:41:40.619Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.659 34.058 1498.3573 03:41:13.29M 2015-10-30T03:41:40.819Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.656 34.055 1498.3536 03:41:13.45M 2015-10-30T03:41:41.024Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.656 34.055 1498.3539 03:41:13.64M 2015-10-30T03:41:41.229Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.656 34.055 1498.3535 03:41:13.84M 2015-10-30T03:41:41.429Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.656 34.055 1498.3525 03:41:14.06M 2015-10-30T03:41:41.634Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.656 34.056 1498.3521 03:41:14.26M 2015-10-30T03:41:41.834Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.655 34.054 1498.3503 03:41:14.46M 2015-10-30T03:41:42.039Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.655 34.054 1498.3500 03:41:14.66M 2015-10-30T03:41:42.244Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.655 34.055 1498.3500 03:41:14.86M 2015-10-30T03:41:42.444Z|I-OCEAN7-304-XXXX| 26.93 12.654 39.654 34.054 1498.3494 03:41:15.08M 2015-10-30T03:41:42.644Z|I-OCEAN7-304-XXXX| 26.93 12.654 39.654 34.054 1498.3492 03:41:15.28M 2015-10-30T03:41:42.854Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.655 34.055 1498.3502 03:41:15.47M 2015-10-30T03:41:43.074Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.656 34.056 1498.3510 03:41:15.68M 2015-10-30T03:41:43.259Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.656 34.057 1498.3512 03:41:15.89M 2015-10-30T03:41:43.459Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.657 34.058 1498.3511 03:41:16.09M 2015-10-30T03:41:43.664Z|I-OCEAN7-304-XXXX| 26.96 12.653 39.657 34.058 1498.3505 03:41:16.29M 2015-10-30T03:41:43.869Z|I-OCEAN7-304-XXXX| 26.98 12.653 39.657 34.058 1498.3512 03:41:16.49M 2015-10-30T03:41:44.069Z|I-OCEAN7-304-XXXX| 26.96 12.653 39.657 34.058 1498.3507 03:41:16.69M 2015-10-30T03:41:44.274Z|I-OCEAN7-304-XXXX| 26.99 12.653 39.658 34.058 1498.3511 03:41:16.89M 2015-10-30T03:41:44.474Z|I-OCEAN7-304-XXXX| 26.99 12.654 39.652 34.053 1498.3455 03:41:17.11M 2015-10-30T03:41:44.679Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.650 34.051 1498.3447 03:41:17.31M 2015-10-30T03:41:44.884Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.649 34.050 1498.3441 03:41:17.50M 2015-10-30T03:41:45.084Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3441 03:41:17.70M 2015-10-30T03:41:45.284Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3447 03:41:17.90M 2015-10-30T03:41:45.489Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3445 03:41:18.12M 2015-10-30T03:41:45.694Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.650 34.049 1498.3455 03:41:18.32M 2015-10-30T03:41:45.899Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3447 03:41:18.52M 2015-10-30T03:41:46.099Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.657 34.057 1498.3545 03:41:18.72M 2015-10-30T03:41:46.299Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.659 34.058 1498.3566 03:41:18.92M 2015-10-30T03:41:46.509Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3580 03:41:19.13M 2015-10-30T03:41:46.714Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.655 34.053 1498.3527 03:41:19.34M 2015-10-30T03:41:46.909Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.654 34.053 1498.3519 03:41:19.54M 2015-10-30T03:41:47.114Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.655 34.054 1498.3536 03:41:19.73M 2015-10-30T03:41:47.319Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.657 34.055 1498.3550 03:41:19.93M 2015-10-30T03:41:47.539Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.658 34.057 1498.3558 03:41:20.15M 2015-10-30T03:41:47.724Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.655 34.054 1498.3522 03:41:20.37M 2015-10-30T03:41:47.929Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.655 34.054 1498.3508 03:41:20.55M 2015-10-30T03:41:48.129Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.654 34.053 1498.3501 03:41:20.75M 2015-10-30T03:41:48.334Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.653 34.052 1498.3489 03:41:20.95M 2015-10-30T03:41:48.539Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.652 34.051 1498.3479 03:41:21.17M 2015-10-30T03:41:48.739Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.650 34.050 1498.3457 03:41:21.37M 2015-10-30T03:41:48.944Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.653 34.053 1498.3490 03:41:21.57M 2015-10-30T03:41:49.149Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.654 34.053 1498.3494 03:41:21.77M 2015-10-30T03:41:49.349Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.651 34.051 1498.3456 03:41:21.97M 2015-10-30T03:41:49.554Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.651 34.050 1498.3450 03:41:22.18M 2015-10-30T03:41:49.754Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.651 34.050 1498.3445 03:41:22.38M 2015-10-30T03:41:49.959Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.651 34.051 1498.3451 03:41:22.58M 2015-10-30T03:41:50.159Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.652 34.051 1498.3457 03:41:22.78M 2015-10-30T03:41:50.364Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.655 34.054 1498.3486 03:41:23.00M 2015-10-30T03:41:50.614Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.655 34.054 1498.3489 03:41:23.20M 2015-10-30T03:41:50.769Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.658 34.058 1498.3518 03:41:23.44M 2015-10-30T03:41:50.974Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.658 34.058 1498.3523 03:41:23.60M 2015-10-30T03:41:51.179Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.658 34.058 1498.3519 03:41:23.79M 2015-10-30T03:41:51.379Z|I-OCEAN7-304-XXXX| 26.75 12.655 39.658 34.058 1498.3510 03:41:24.01M 2015-10-30T03:41:51.584Z|I-OCEAN7-304-XXXX| 26.76 12.654 39.658 34.058 1498.3507 03:41:24.21M 2015-10-30T03:41:51.784Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.658 34.058 1498.3503 03:41:24.41M 2015-10-30T03:41:52.004Z|I-OCEAN7-304-XXXX| 26.77 12.654 39.658 34.058 1498.3508 03:41:24.61M 2015-10-30T03:41:52.189Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.658 34.058 1498.3511 03:41:24.83M 2015-10-30T03:41:52.399Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.658 34.058 1498.3507 03:41:25.03M 2015-10-30T03:41:52.599Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.661 34.061 1498.3555 03:41:25.23M 2015-10-30T03:41:52.799Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.659 34.059 1498.3535 03:41:25.43M 2015-10-30T03:41:53.004Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.659 34.059 1498.3523 03:41:25.63M 2015-10-30T03:41:53.209Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.658 34.058 1498.3513 03:41:25.82M 2015-10-30T03:41:53.409Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.657 34.056 1498.3510 03:41:26.04M 2015-10-30T03:41:53.614Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.656 34.055 1498.3508 03:41:26.24M 2015-10-30T03:41:53.814Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.657 34.056 1498.3544 03:41:26.44M 2015-10-30T03:41:54.019Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3564 03:41:26.64M 2015-10-30T03:41:54.224Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.659 34.057 1498.3585 03:41:26.84M 2015-10-30T03:41:54.424Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.660 34.058 1498.3590 03:41:27.06M 2015-10-30T03:41:54.629Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.660 34.058 1498.3590 03:41:27.26M 2015-10-30T03:41:54.829Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.657 34.055 1498.3551 03:41:27.46M 2015-10-30T03:41:55.034Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.657 34.055 1498.3553 03:41:27.65M 2015-10-30T03:41:55.234Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.657 34.054 1498.3557 03:41:27.85M 2015-10-30T03:41:55.439Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.656 34.053 1498.3546 03:41:28.07M 2015-10-30T03:41:55.644Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.654 34.052 1498.3529 03:41:28.27M 2015-10-30T03:41:55.849Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.654 34.052 1498.3517 03:41:28.47M 2015-10-30T03:41:56.049Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.654 34.051 1498.3522 03:41:28.67M 2015-10-30T03:41:56.249Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.651 34.049 1498.3490 03:41:28.87M 2015-10-30T03:41:56.470Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.651 34.049 1498.3488 03:41:29.09M 2015-10-30T03:41:56.663Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.651 34.049 1498.3479 03:41:29.30M 2015-10-30T03:41:56.888Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.651 34.050 1498.3463 03:41:29.48M 2015-10-30T03:41:57.064Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.652 34.051 1498.3470 03:41:29.69M 2015-10-30T03:41:57.264Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.644 34.044 1498.3364 03:41:29.88M 2015-10-30T03:41:57.474Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.650 34.050 1498.3430 03:41:30.10M 2015-10-30T03:41:57.680Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.648 34.048 1498.3416 03:41:30.30M 2015-10-30T03:41:57.875Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.647 34.047 1498.3405 03:41:30.50M 2015-10-30T03:41:58.079Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.649 34.049 1498.3420 03:41:30.70M 2015-10-30T03:41:58.280Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.650 34.051 1498.3436 03:41:30.90M 2015-10-30T03:41:58.484Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.653 34.053 1498.3474 03:41:31.12M 2015-10-30T03:41:58.684Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.653 34.053 1498.3478 03:41:31.31M 2015-10-30T03:41:58.889Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.653 34.053 1498.3474 03:41:31.51M 2015-10-30T03:41:59.094Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.652 34.053 1498.3467 03:41:31.71M 2015-10-30T03:41:59.294Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.652 34.052 1498.3473 03:41:31.91M 2015-10-30T03:41:59.499Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.652 34.052 1498.3477 03:41:32.13M 2015-10-30T03:41:59.705Z|I-OCEAN7-304-XXXX| 26.98 12.655 39.652 34.052 1498.3479 03:41:32.33M 2015-10-30T03:41:59.910Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.651 34.051 1498.3473 03:41:32.53M