2015-10-30T03:40:00.119Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.076 1498.3865 03:39:32.73M 2015-10-30T03:40:00.339Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.075 1498.3856 03:39:32.93M 2015-10-30T03:40:00.525Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.680 34.075 1498.3850 03:39:33.17M 2015-10-30T03:40:00.729Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.679 34.075 1498.3849 03:39:33.35M 2015-10-30T03:40:00.934Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.679 34.075 1498.3851 03:39:33.55M 2015-10-30T03:40:01.134Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.680 34.075 1498.3856 03:39:33.75M 2015-10-30T03:40:01.334Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.680 34.075 1498.3861 03:39:33.95M 2015-10-30T03:40:01.540Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.680 34.075 1498.3861 03:39:34.17M 2015-10-30T03:40:01.744Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.680 34.075 1498.3861 03:39:34.37M 2015-10-30T03:40:01.944Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.680 34.075 1498.3864 03:39:34.56M 2015-10-30T03:40:02.149Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.680 34.075 1498.3866 03:39:34.76M 2015-10-30T03:40:02.354Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.681 34.076 1498.3875 03:39:34.96M 2015-10-30T03:40:02.555Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.681 34.076 1498.3878 03:39:35.18M 2015-10-30T03:40:02.760Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.681 34.076 1498.3890 03:39:35.38M 2015-10-30T03:40:02.960Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.686 34.081 1498.3949 03:39:35.58M 2015-10-30T03:40:03.165Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.687 34.082 1498.3960 03:39:35.78M 2015-10-30T03:40:03.370Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.688 34.082 1498.3967 03:39:36.98M 2015-10-30T03:40:03.570Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.694 34.088 1498.4041 03:39:36.20M 2015-10-30T03:40:03.775Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.694 34.088 1498.4043 03:39:36.39M 2015-10-30T03:40:03.975Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.685 34.079 1498.3931 03:39:36.59M 2015-10-30T03:40:04.180Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.683 34.077 1498.3910 03:39:36.79M 2015-10-30T03:40:04.382Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.681 34.075 1498.3879 03:39:37.01M 2015-10-30T03:40:04.585Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.679 34.073 1498.3851 03:39:37.21M 2015-10-30T03:40:04.805Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.677 34.071 1498.3843 03:39:37.41M 2015-10-30T03:40:04.990Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.675 34.070 1498.3818 03:39:37.62M 2015-10-30T03:40:05.195Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.674 34.068 1498.3810 03:39:37.81M 2015-10-30T03:40:05.395Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.674 34.068 1498.3805 03:39:38.03M 2015-10-30T03:40:05.600Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.674 34.068 1498.3789 03:39:38.22M 2015-10-30T03:40:05.805Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.673 34.068 1498.3785 03:39:38.42M 2015-10-30T03:40:06.008Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.673 34.068 1498.3777 03:39:38.62M 2015-10-30T03:40:06.210Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.672 34.067 1498.3771 03:39:38.82M 2015-10-30T03:40:06.410Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.672 34.067 1498.3759 03:39:39.04M 2015-10-30T03:40:06.615Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.672 34.067 1498.3756 03:39:39.24M 2015-10-30T03:40:06.820Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.671 34.066 1498.3756 03:39:39.44M 2015-10-30T03:40:07.020Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.671 34.067 1498.3757 03:39:39.64M 2015-10-30T03:40:07.225Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.665 34.061 1498.3690 03:39:39.84M 2015-10-30T03:40:07.425Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.665 34.061 1498.3689 03:39:40.06M 2015-10-30T03:40:07.630Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.665 34.061 1498.3683 03:39:40.25M 2015-10-30T03:40:07.835Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.664 34.060 1498.3672 03:39:40.46M 2015-10-30T03:40:08.035Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.663 34.059 1498.3671 03:39:40.65M 2015-10-30T03:40:08.235Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.665 34.061 1498.3694 03:39:40.85M 2015-10-30T03:40:08.445Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.666 34.062 1498.3707 03:39:41.07M 2015-10-30T03:40:08.645Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.667 34.063 1498.3722 03:39:41.27M 2015-10-30T03:40:08.850Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.668 34.064 1498.3737 03:39:41.47M 2015-10-30T03:40:09.055Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.667 34.063 1498.3721 03:39:41.67M 2015-10-30T03:40:09.270Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.668 34.064 1498.3739 03:39:41.87M 2015-10-30T03:40:09.460Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.669 34.066 1498.3752 03:39:42.10M 2015-10-30T03:40:09.660Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.671 34.067 1498.3770 03:39:42.29M 2015-10-30T03:40:09.860Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.670 34.066 1498.3770 03:39:42.48M 2015-10-30T03:40:10.070Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.669 34.065 1498.3763 03:39:42.68M 2015-10-30T03:40:10.265Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.671 34.066 1498.3790 03:39:42.88M 2015-10-30T03:40:10.475Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.671 34.067 1498.3794 03:39:43.10M 2015-10-30T03:40:10.675Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.672 34.068 1498.3810 03:39:43.30M 2015-10-30T03:40:10.880Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.672 34.068 1498.3812 03:39:43.50M 2015-10-30T03:40:11.080Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.673 34.068 1498.3811 03:39:43.70M 2015-10-30T03:40:11.285Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.672 34.068 1498.3809 03:39:43.90M 2015-10-30T03:40:11.490Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.674 34.069 1498.3816 03:39:44.12M 2015-10-30T03:40:11.690Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.667 34.063 1498.3743 03:39:44.32M 2015-10-30T03:40:11.895Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.666 34.062 1498.3732 03:39:44.51M 2015-10-30T03:40:12.100Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.657 34.053 1498.3629 03:39:44.71M 2015-10-30T03:40:12.300Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.661 34.057 1498.3674 03:39:44.91M 2015-10-30T03:40:12.505Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.662 34.057 1498.3677 03:39:45.13M 2015-10-30T03:40:12.705Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.662 34.058 1498.3683 03:39:45.33M 2015-10-30T03:40:12.906Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.663 34.059 1498.3688 03:39:45.53M 2015-10-30T03:40:13.110Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.664 34.059 1498.3684 03:39:45.72M 2015-10-30T03:40:13.315Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.671 34.066 1498.3762 03:39:45.92M 2015-10-30T03:40:13.515Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.669 34.065 1498.3739 03:39:46.15M 2015-10-30T03:40:13.740Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.668 34.063 1498.3719 03:39:46.34M 2015-10-30T03:40:13.925Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.667 34.062 1498.3696 03:39:46.56M 2015-10-30T03:40:14.130Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.667 34.063 1498.3690 03:39:46.74M 2015-10-30T03:40:14.330Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.672 34.068 1498.3745 03:39:46.94M 2015-10-30T03:40:14.535Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.673 34.069 1498.3741 03:39:47.16M 2015-10-30T03:40:14.735Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.673 34.070 1498.3737 03:39:47.36M 2015-10-30T03:40:14.940Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3738 03:39:47.56M 2015-10-30T03:40:15.145Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3745 03:39:47.76M 2015-10-30T03:40:15.345Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3745 03:39:47.96M 2015-10-30T03:40:15.550Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3746 03:39:48.18M 2015-10-30T03:40:15.754Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.675 34.071 1498.3752 03:39:48.37M 2015-10-30T03:40:15.955Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.071 1498.3740 03:39:48.57M 2015-10-30T03:40:16.155Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.661 34.059 1498.3594 03:39:48.77M 2015-10-30T03:40:16.360Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.660 34.057 1498.3584 03:39:48.97M 2015-10-30T03:40:16.565Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.659 34.056 1498.3577 03:39:49.19M 2015-10-30T03:40:16.770Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.658 34.055 1498.3567 03:39:49.39M 2015-10-30T03:40:16.970Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.657 34.054 1498.3561 03:39:49.59M 2015-10-30T03:40:17.175Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.656 34.053 1498.3545 03:39:49.79M 2015-10-30T03:40:17.375Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.655 34.052 1498.3546 03:39:50.01M 2015-10-30T03:40:17.580Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.655 34.051 1498.3549 03:39:50.20M 2015-10-30T03:40:17.785Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.656 34.052 1498.3546 03:39:50.41M 2015-10-30T03:40:17.986Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.657 34.054 1498.3561 03:39:50.60M 2015-10-30T03:40:18.205Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.657 34.054 1498.3561 03:39:50.80M 2015-10-30T03:40:18.395Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.657 34.054 1498.3555 03:39:51.04M 2015-10-30T03:40:18.595Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.664 34.060 1498.3644 03:39:51.22M 2015-10-30T03:40:18.800Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.663 34.060 1498.3645 03:39:51.42M 2015-10-30T03:40:19.024Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.664 34.060 1498.3657 03:39:51.62M 2015-10-30T03:40:19.205Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.663 34.060 1498.3652 03:39:51.82M 2015-10-30T03:40:19.405Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.663 34.060 1498.3652 03:39:52.04M 2015-10-30T03:40:19.610Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.663 34.059 1498.3656 03:39:52.23M 2015-10-30T03:40:19.815Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3662 03:39:52.43M 2015-10-30T03:40:20.015Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.663 34.059 1498.3674 03:39:52.63M 2015-10-30T03:40:20.215Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.661 34.057 1498.3666 03:39:52.83M 2015-10-30T03:40:20.420Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.660 34.056 1498.3655 03:39:53.05M 2015-10-30T03:40:20.626Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.659 34.055 1498.3635 03:39:53.25M 2015-10-30T03:40:20.825Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.659 34.055 1498.3628 03:39:53.45M 2015-10-30T03:40:21.030Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.659 34.055 1498.3639 03:39:53.65M 2015-10-30T03:40:21.235Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.657 34.053 1498.3621 03:39:53.85M 2015-10-30T03:40:21.435Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.657 34.053 1498.3613 03:39:54.07M 2015-10-30T03:40:21.640Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.656 34.053 1498.3608 03:39:54.26M 2015-10-30T03:40:21.840Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.657 34.053 1498.3608 03:39:54.46M 2015-10-30T03:40:22.048Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.657 34.054 1498.3617 03:39:54.66M 2015-10-30T03:40:22.245Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.662 34.058 1498.3665 03:39:54.86M 2015-10-30T03:40:22.450Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.662 34.059 1498.3668 03:39:55.08M 2015-10-30T03:40:22.670Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.663 34.059 1498.3677 03:39:55.28M 2015-10-30T03:40:22.861Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.663 34.059 1498.3685 03:39:55.50M 2015-10-30T03:40:23.067Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.663 34.059 1498.3688 03:39:55.68M 2015-10-30T03:40:23.265Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.664 34.060 1498.3689 03:39:55.88M 2015-10-30T03:40:23.465Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.664 34.060 1498.3690 03:39:56.10M 2015-10-30T03:40:23.670Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.664 34.060 1498.3687 03:39:56.29M 2015-10-30T03:40:23.875Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.664 34.060 1498.3696 03:39:56.49M 2015-10-30T03:40:24.075Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.665 34.060 1498.3699 03:39:56.69M 2015-10-30T03:40:24.280Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.666 34.061 1498.3708 03:39:56.89M 2015-10-30T03:40:24.485Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.666 34.061 1498.3708 03:39:57.11M 2015-10-30T03:40:24.685Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.665 34.061 1498.3706 03:39:57.31M 2015-10-30T03:40:24.890Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.665 34.060 1498.3704 03:39:57.51M 2015-10-30T03:40:25.090Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.662 34.058 1498.3680 03:39:57.71M 2015-10-30T03:40:25.295Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.662 34.057 1498.3679 03:39:57.91M 2015-10-30T03:40:25.495Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.660 34.056 1498.3668 03:39:58.13M 2015-10-30T03:40:25.700Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.658 34.053 1498.3635 03:39:58.32M 2015-10-30T03:40:25.900Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.662 34.058 1498.3685 03:39:58.52M 2015-10-30T03:40:26.105Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.663 34.058 1498.3690 03:39:58.72M 2015-10-30T03:40:26.310Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.663 34.058 1498.3690 03:39:58.92M 2015-10-30T03:40:26.510Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.669 34.064 1498.3765 03:39:59.14M 2015-10-30T03:40:26.716Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.669 34.063 1498.3765 03:39:59.34M 2015-10-30T03:40:26.920Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.669 34.063 1498.3766 03:39:59.54M 2015-10-30T03:40:27.136Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.669 34.064 1498.3766 03:39:59.74M 2015-10-30T03:40:27.326Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.667 34.062 1498.3743 03:39:59.95M 2015-10-30T03:40:27.526Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.666 34.061 1498.3734 03:40:00.16M 2015-10-30T03:40:27.731Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.665 34.060 1498.3702 03:40:00.35M 2015-10-30T03:40:27.931Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.664 34.059 1498.3684 03:40:00.55M 2015-10-30T03:40:28.136Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.663 34.059 1498.3671 03:40:00.75M 2015-10-30T03:40:28.336Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.663 34.059 1498.3673 03:40:00.95M 2015-10-30T03:40:28.541Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.663 34.058 1498.3665 03:40:01.16M 2015-10-30T03:40:28.746Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.661 34.057 1498.3644 03:40:01.37M 2015-10-30T03:40:28.951Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.660 34.056 1498.3633 03:40:01.57M 2015-10-30T03:40:29.151Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.659 34.055 1498.3612 03:40:01.77M 2015-10-30T03:40:29.356Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.659 34.055 1498.3611 03:40:01.97M 2015-10-30T03:40:29.556Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.658 34.055 1498.3579 03:40:02.19M 2015-10-30T03:40:29.761Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.657 34.055 1498.3558 03:40:02.38M 2015-10-30T03:40:29.966Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.657 34.055 1498.3547 03:40:02.58M 2015-10-30T03:40:30.166Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.657 34.055 1498.3541 03:40:02.78M 2015-10-30T03:40:30.371Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.656 34.054 1498.3533 03:40:03.00M 2015-10-30T03:40:30.576Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.660 34.057 1498.3577 03:40:03.20M 2015-10-30T03:40:30.776Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.658 34.057 1498.3511 03:40:03.40M 2015-10-30T03:40:30.983Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.657 34.057 1498.3503 03:40:03.60M 2015-10-30T03:40:31.181Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.657 34.056 1498.3502 03:40:03.80M 2015-10-30T03:40:31.386Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.656 34.055 1498.3512 03:40:04.02M 2015-10-30T03:40:31.601Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.657 34.055 1498.3522 03:40:04.22M 2015-10-30T03:40:31.791Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.657 34.055 1498.3542 03:40:04.43M 2015-10-30T03:40:31.996Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.657 34.055 1498.3545 03:40:04.61M 2015-10-30T03:40:32.196Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.657 34.055 1498.3546 03:40:04.81M 2015-10-30T03:40:32.401Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.658 34.055 1498.3563 03:40:05.03M 2015-10-30T03:40:32.606Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.655 34.053 1498.3544 03:40:05.23M 2015-10-30T03:40:32.806Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.654 34.052 1498.3549 03:40:05.43M 2015-10-30T03:40:33.011Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.654 34.051 1498.3561 03:40:05.63M 2015-10-30T03:40:33.211Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.653 34.050 1498.3564 03:40:05.83M 2015-10-30T03:40:33.416Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.653 34.049 1498.3567 03:40:06.05M 2015-10-30T03:40:33.621Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.653 34.049 1498.3584 03:40:06.25M 2015-10-30T03:40:33.821Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.653 34.049 1498.3599 03:40:06.44M 2015-10-30T03:40:34.026Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.654 34.049 1498.3612 03:40:06.64M 2015-10-30T03:40:34.226Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.654 34.049 1498.3639 03:40:06.84M 2015-10-30T03:40:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.659 34.053 1498.3695 03:40:07.06M 2015-10-30T03:40:34.636Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.659 34.053 1498.3704 03:40:07.26M 2015-10-30T03:40:34.836Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.660 34.054 1498.3721 03:40:07.46M 2015-10-30T03:40:35.041Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.662 34.055 1498.3738 03:40:07.66M 2015-10-30T03:40:35.241Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.663 34.056 1498.3756 03:40:07.86M 2015-10-30T03:40:35.446Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.664 34.057 1498.3763 03:40:08.07M 2015-10-30T03:40:35.651Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.665 34.060 1498.3717 03:40:08.28M 2015-10-30T03:40:35.851Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.661 34.057 1498.3666 03:40:08.47M 2015-10-30T03:40:36.071Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.660 34.057 1498.3640 03:40:08.67M 2015-10-30T03:40:36.256Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.660 34.057 1498.3622 03:40:08.89M 2015-10-30T03:40:36.461Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.658 34.055 1498.3604 03:40:09.09M 2015-10-30T03:40:36.666Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.657 34.054 1498.3582 03:40:09.29M 2015-10-30T03:40:36.866Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.655 34.053 1498.3567 03:40:09.49M 2015-10-30T03:40:37.071Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.654 34.051 1498.3541 03:40:09.69M 2015-10-30T03:40:37.276Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.653 34.050 1498.3528 03:40:09.89M 2015-10-30T03:40:37.476Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.653 34.050 1498.3530 03:40:10.11M 2015-10-30T03:40:37.676Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.653 34.050 1498.3535 03:40:10.30M 2015-10-30T03:40:37.881Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.654 34.051 1498.3540 03:40:10.50M 2015-10-30T03:40:38.086Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.655 34.052 1498.3552 03:40:10.70M 2015-10-30T03:40:38.291Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.656 34.052 1498.3561 03:40:10.90M 2015-10-30T03:40:38.491Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.657 34.053 1498.3580 03:40:11.12M 2015-10-30T03:40:38.696Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.660 34.056 1498.3618 03:40:11.32M 2015-10-30T03:40:38.896Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.660 34.055 1498.3622 03:40:11.52M 2015-10-30T03:40:39.101Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.659 34.055 1498.3616 03:40:11.72M 2015-10-30T03:40:39.308Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.658 34.054 1498.3602 03:40:11.92M 2015-10-30T03:40:39.506Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.658 34.054 1498.3595 03:40:12.14M 2015-10-30T03:40:39.711Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.657 34.054 1498.3578 03:40:12.33M 2015-10-30T03:40:39.911Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.656 34.053 1498.3561 03:40:12.53M 2015-10-30T03:40:40.111Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.655 34.053 1498.3539 03:40:12.73M 2015-10-30T03:40:40.321Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.656 34.053 1498.3539 03:40:12.93M 2015-10-30T03:40:40.536Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.656 34.053 1498.3551 03:40:13.15M 2015-10-30T03:40:40.726Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.656 34.053 1498.3560 03:40:13.37M 2015-10-30T03:40:40.926Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.656 34.053 1498.3566 03:40:13.55M 2015-10-30T03:40:41.131Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.656 34.053 1498.3567 03:40:13.75M 2015-10-30T03:40:41.336Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.655 34.052 1498.3563 03:40:13.94M 2015-10-30T03:40:41.536Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.655 34.052 1498.3546 03:40:14.17M 2015-10-30T03:40:41.741Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.655 34.052 1498.3553 03:40:14.36M 2015-10-30T03:40:41.941Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.652 34.049 1498.3530 03:40:14.56M 2015-10-30T03:40:42.146Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.652 34.049 1498.3527 03:40:14.76M 2015-10-30T03:40:42.351Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.651 34.048 1498.3528 03:40:14.96M 2015-10-30T03:40:42.551Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.053 1498.3588 03:40:15.18M 2015-10-30T03:40:42.756Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.054 1498.3589 03:40:15.38M 2015-10-30T03:40:42.956Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.054 1498.3586 03:40:15.58M 2015-10-30T03:40:43.161Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.658 34.055 1498.3597 03:40:15.78M 2015-10-30T03:40:43.366Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.659 34.056 1498.3617 03:40:16.00M 2015-10-30T03:40:43.566Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.657 34.054 1498.3596 03:40:16.20M 2015-10-30T03:40:43.771Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.656 34.053 1498.3596 03:40:16.39M 2015-10-30T03:40:43.971Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.656 34.052 1498.3604 03:40:16.59M 2015-10-30T03:40:44.176Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.051 1498.3604 03:40:16.79M 2015-10-30T03:40:44.376Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.051 1498.3602 03:40:17.01M 2015-10-30T03:40:44.581Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.050 1498.3599 03:40:17.21M 2015-10-30T03:40:44.786Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.653 34.050 1498.3574 03:40:17.41M 2015-10-30T03:40:45.001Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.652 34.048 1498.3553 03:40:17.61M 2015-10-30T03:40:45.191Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.651 34.048 1498.3546 03:40:17.82M 2015-10-30T03:40:45.391Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.651 34.048 1498.3552 03:40:18.02M 2015-10-30T03:40:45.596Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.651 34.047 1498.3542 03:40:18.22M 2015-10-30T03:40:45.801Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.651 34.048 1498.3535 03:40:18.42M 2015-10-30T03:40:46.001Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.651 34.047 1498.3529 03:40:18.62M 2015-10-30T03:40:46.206Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.655 34.051 1498.3573 03:40:18.82M 2015-10-30T03:40:46.411Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.655 34.052 1498.3584 03:40:19.04M 2015-10-30T03:40:46.611Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.657 34.053 1498.3600 03:40:19.24M 2015-10-30T03:40:46.816Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.657 34.054 1498.3611 03:40:19.44M 2015-10-30T03:40:47.016Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.658 34.054 1498.3616 03:40:19.64M 2015-10-30T03:40:47.221Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3662 03:40:19.84M 2015-10-30T03:40:47.426Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3667 03:40:20.05M 2015-10-30T03:40:47.627Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3672 03:40:20.25M 2015-10-30T03:40:47.827Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3672 03:40:20.45M 2015-10-30T03:40:48.032Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.663 34.059 1498.3682 03:40:20.65M 2015-10-30T03:40:48.236Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.664 34.060 1498.3694 03:40:20.85M 2015-10-30T03:40:48.442Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.665 34.061 1498.3707 03:40:21.07M 2015-10-30T03:40:48.641Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.664 34.059 1498.3689 03:40:21.27M 2015-10-30T03:40:48.847Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.663 34.058 1498.3685 03:40:21.47M 2015-10-30T03:40:49.051Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.663 34.058 1498.3693 03:40:21.67M 2015-10-30T03:40:49.252Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.668 34.062 1498.3746 03:40:21.87M 2015-10-30T03:40:49.472Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.668 34.063 1498.3751 03:40:22.08M 2015-10-30T03:40:49.657Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.664 34.059 1498.3702 03:40:22.30M 2015-10-30T03:40:49.862Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.663 34.058 1498.3694 03:40:22.48M 2015-10-30T03:40:50.066Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.663 34.057 1498.3685 03:40:22.68M 2015-10-30T03:40:50.266Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.655 34.050 1498.3602 03:40:22.88M 2015-10-30T03:40:50.467Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.655 34.049 1498.3604 03:40:23.10M 2015-10-30T03:40:50.671Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.654 34.049 1498.3593 03:40:23.30M 2015-10-30T03:40:50.877Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.655 34.049 1498.3600 03:40:23.50M 2015-10-30T03:40:51.077Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.655 34.050 1498.3588 03:40:23.70M 2015-10-30T03:40:51.282Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.654 34.049 1498.3574 03:40:23.90M 2015-10-30T03:40:51.487Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.653 34.049 1498.3550 03:40:24.11M 2015-10-30T03:40:51.687Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.652 34.048 1498.3525 03:40:24.31M 2015-10-30T03:40:51.892Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.653 34.049 1498.3529 03:40:24.51M 2015-10-30T03:40:52.092Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.660 34.056 1498.3599 03:40:24.71M 2015-10-30T03:40:52.297Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.660 34.057 1498.3600 03:40:24.91M 2015-10-30T03:40:52.502Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.661 34.058 1498.3601 03:40:25.13M 2015-10-30T03:40:52.702Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.661 34.058 1498.3595 03:40:25.33M 2015-10-30T03:40:52.910Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.661 34.058 1498.3594 03:40:25.53M 2015-10-30T03:40:53.112Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.661 34.059 1498.3597 03:40:25.73M 2015-10-30T03:40:53.312Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.661 34.059 1498.3589 03:40:25.93M 2015-10-30T03:40:53.517Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.662 34.060 1498.3580 03:40:26.15M 2015-10-30T03:40:53.717Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.661 34.059 1498.3572 03:40:26.34M 2015-10-30T03:40:53.942Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.660 34.058 1498.3563 03:40:26.54M 2015-10-30T03:40:54.122Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.659 34.057 1498.3572 03:40:26.76M 2015-10-30T03:40:54.327Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.658 34.056 1498.3569 03:40:26.94M 2015-10-30T03:40:54.527Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.658 34.055 1498.3574 03:40:27.16M 2015-10-30T03:40:54.737Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.657 34.055 1498.3579 03:40:27.36M 2015-10-30T03:40:54.937Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.657 34.054 1498.3586 03:40:27.56M 2015-10-30T03:40:55.142Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.657 34.054 1498.3585 03:40:27.76M 2015-10-30T03:40:55.342Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.656 34.053 1498.3583 03:40:27.96M 2015-10-30T03:40:55.547Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.054 1498.3584 03:40:28.17M 2015-10-30T03:40:55.752Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.658 34.055 1498.3596 03:40:28.37M 2015-10-30T03:40:55.947Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.659 34.057 1498.3613 03:40:28.57M 2015-10-30T03:40:56.157Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.663 34.060 1498.3652 03:40:28.77M 2015-10-30T03:40:56.357Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.663 34.060 1498.3666 03:40:28.97M 2015-10-30T03:40:56.562Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.664 34.061 1498.3688 03:40:29.19M 2015-10-30T03:40:56.767Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.665 34.062 1498.3702 03:40:29.39M 2015-10-30T03:40:56.967Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.667 34.063 1498.3713 03:40:29.59M 2015-10-30T03:40:57.172Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.668 34.065 1498.3722 03:40:29.79M 2015-10-30T03:40:57.372Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.659 34.057 1498.3611 03:40:30.01M 2015-10-30T03:40:57.577Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.658 34.056 1498.3594 03:40:30.20M 2015-10-30T03:40:57.777Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3588 03:40:30.40M 2015-10-30T03:40:57.982Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3585 03:40:30.60M 2015-10-30T03:40:58.187Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3590 03:40:30.80M 2015-10-30T03:40:58.407Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.655 34.053 1498.3578 03:40:31.02M 2015-10-30T03:40:58.592Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.656 34.053 1498.3593 03:40:31.23M 2015-10-30T03:40:58.797Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.657 34.054 1498.3610 03:40:31.42M 2015-10-30T03:40:58.997Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.656 34.053 1498.3597 03:40:31.62M 2015-10-30T03:40:59.204Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.657 34.054 1498.3616 03:40:31.82M 2015-10-30T03:40:59.402Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.658 34.055 1498.3627 03:40:32.04M 2015-10-30T03:40:59.607Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.670 34.066 1498.3755 03:40:32.23M 2015-10-30T03:40:59.812Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.672 34.068 1498.3770 03:40:32.43M