2015-10-30T03:39:00.017Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.741 34.135 1498.4502 03:38:32.64M 2015-10-30T03:39:00.222Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.743 34.137 1498.4514 03:38:32.83M 2015-10-30T03:39:00.432Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.744 34.138 1498.4528 03:38:33.05M 2015-10-30T03:39:00.632Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.741 34.135 1498.4503 03:38:33.25M 2015-10-30T03:39:00.832Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.740 34.134 1498.4497 03:38:33.45M 2015-10-30T03:39:01.037Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.740 34.134 1498.4502 03:38:33.65M 2015-10-30T03:39:01.242Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.741 34.135 1498.4512 03:38:33.85M 2015-10-30T03:39:01.442Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.741 34.135 1498.4513 03:38:34.07M 2015-10-30T03:39:01.647Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.745 34.139 1498.4568 03:38:34.27M 2015-10-30T03:39:01.847Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.746 34.139 1498.4572 03:38:34.47M 2015-10-30T03:39:02.052Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.746 34.140 1498.4585 03:38:34.66M 2015-10-30T03:39:02.277Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.746 34.140 1498.4586 03:38:34.86M 2015-10-30T03:39:02.457Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.741 34.135 1498.4530 03:38:35.10M 2015-10-30T03:39:02.662Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.740 34.135 1498.4525 03:38:35.28M 2015-10-30T03:39:02.867Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.732 34.127 1498.4429 03:38:35.48M 2015-10-30T03:39:03.067Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.736 34.131 1498.4469 03:38:35.68M 2015-10-30T03:39:03.272Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.737 34.132 1498.4482 03:38:35.88M 2015-10-30T03:39:03.472Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.738 34.133 1498.4500 03:38:36.10M 2015-10-30T03:39:03.677Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.740 34.135 1498.4520 03:38:36.30M 2015-10-30T03:39:03.877Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.728 34.123 1498.4385 03:38:36.50M 2015-10-30T03:39:04.082Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.727 34.122 1498.4379 03:38:36.70M 2015-10-30T03:39:04.287Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.725 34.120 1498.4357 03:38:36.89M 2015-10-30T03:39:04.487Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.723 34.118 1498.4333 03:38:37.11M 2015-10-30T03:39:04.692Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.711 34.107 1498.4194 03:38:37.31M 2015-10-30T03:39:04.892Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.710 34.105 1498.4176 03:38:37.51M 2015-10-30T03:39:05.097Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.708 34.104 1498.4155 03:38:37.71M 2015-10-30T03:39:05.297Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.707 34.103 1498.4139 03:38:37.91M 2015-10-30T03:39:05.507Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.695 34.092 1498.3998 03:38:38.13M 2015-10-30T03:39:05.707Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.699 34.095 1498.4044 03:38:38.33M 2015-10-30T03:39:05.912Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.699 34.096 1498.4052 03:38:38.53M 2015-10-30T03:39:06.113Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.707 34.103 1498.4137 03:38:38.73M 2015-10-30T03:39:06.312Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.708 34.104 1498.4144 03:38:38.92M 2015-10-30T03:39:06.517Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.708 34.104 1498.4148 03:38:39.14M 2015-10-30T03:39:06.737Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.709 34.105 1498.4148 03:38:39.34M 2015-10-30T03:39:06.922Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.709 34.105 1498.4133 03:38:39.56M 2015-10-30T03:39:07.127Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.709 34.105 1498.4130 03:38:39.74M 2015-10-30T03:39:07.327Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.708 34.105 1498.4116 03:38:39.94M 2015-10-30T03:39:07.537Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.708 34.104 1498.4115 03:38:40.16M 2015-10-30T03:39:07.737Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.695 34.093 1498.3937 03:38:40.36M 2015-10-30T03:39:07.937Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.693 34.091 1498.3903 03:38:40.56M 2015-10-30T03:39:08.142Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.693 34.092 1498.3909 03:38:40.75M 2015-10-30T03:39:08.347Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.693 34.092 1498.3923 03:38:40.95M 2015-10-30T03:39:08.552Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.694 34.092 1498.3932 03:38:41.17M 2015-10-30T03:39:08.752Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.694 34.092 1498.3926 03:38:41.37M 2015-10-30T03:39:08.952Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.695 34.093 1498.3937 03:38:41.57M 2015-10-30T03:39:09.157Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.696 34.094 1498.3951 03:38:41.77M 2015-10-30T03:39:09.362Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.691 34.089 1498.3899 03:38:41.97M 2015-10-30T03:39:09.567Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.690 34.088 1498.3892 03:38:42.19M 2015-10-30T03:39:09.767Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.694 34.091 1498.3933 03:38:42.39M 2015-10-30T03:39:09.972Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.694 34.091 1498.3937 03:38:42.58M 2015-10-30T03:39:10.172Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.694 34.091 1498.3948 03:38:42.78M 2015-10-30T03:39:10.379Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.695 34.091 1498.3960 03:38:43.00M 2015-10-30T03:39:10.582Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.691 34.087 1498.3917 03:38:43.20M 2015-10-30T03:39:10.782Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.690 34.086 1498.3906 03:38:43.40M 2015-10-30T03:39:10.982Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.689 34.085 1498.3901 03:38:43.60M 2015-10-30T03:39:11.212Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.689 34.085 1498.3903 03:38:43.80M 2015-10-30T03:39:11.392Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.689 34.086 1498.3905 03:38:44.04M 2015-10-30T03:39:11.592Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.692 34.088 1498.3937 03:38:44.22M 2015-10-30T03:39:11.797Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.692 34.088 1498.3933 03:38:44.42M 2015-10-30T03:39:12.002Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.693 34.089 1498.3939 03:38:44.62M 2015-10-30T03:39:12.202Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.690 34.086 1498.3911 03:38:44.81M 2015-10-30T03:39:12.407Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.689 34.085 1498.3910 03:38:45.03M 2015-10-30T03:39:12.612Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.689 34.085 1498.3906 03:38:45.23M 2015-10-30T03:39:12.812Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.689 34.085 1498.3904 03:38:45.43M 2015-10-30T03:39:13.017Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.694 34.090 1498.3964 03:38:45.63M 2015-10-30T03:39:13.218Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.695 34.090 1498.3970 03:38:45.83M 2015-10-30T03:39:13.422Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.694 34.090 1498.3965 03:38:46.05M 2015-10-30T03:39:13.622Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.694 34.090 1498.3959 03:38:46.25M 2015-10-30T03:39:13.827Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.694 34.090 1498.3950 03:38:46.45M 2015-10-30T03:39:14.033Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.691 34.087 1498.3920 03:38:46.64M 2015-10-30T03:39:14.232Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.690 34.087 1498.3925 03:38:46.85M 2015-10-30T03:39:14.437Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.690 34.086 1498.3918 03:38:47.06M 2015-10-30T03:39:14.637Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.689 34.085 1498.3917 03:38:47.26M 2015-10-30T03:39:14.842Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.689 34.085 1498.3926 03:38:47.46M 2015-10-30T03:39:15.047Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.691 34.087 1498.3937 03:38:47.66M 2015-10-30T03:39:15.247Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.692 34.088 1498.3949 03:38:47.86M 2015-10-30T03:39:15.447Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.693 34.089 1498.3967 03:38:48.08M 2015-10-30T03:39:15.672Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.694 34.090 1498.3978 03:38:48.27M 2015-10-30T03:39:15.857Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.694 34.090 1498.3989 03:38:48.49M 2015-10-30T03:39:16.062Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.695 34.091 1498.3999 03:38:48.67M 2015-10-30T03:39:16.268Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.696 34.091 1498.4009 03:38:48.87M 2015-10-30T03:39:16.468Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.705 34.100 1498.4117 03:38:49.09M 2015-10-30T03:39:16.667Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.705 34.100 1498.4124 03:38:49.29M 2015-10-30T03:39:16.873Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.705 34.100 1498.4132 03:38:49.49M 2015-10-30T03:39:17.078Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.701 34.096 1498.4088 03:38:49.69M 2015-10-30T03:39:17.278Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.701 34.096 1498.4091 03:38:49.89M 2015-10-30T03:39:17.483Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.699 34.095 1498.4084 03:38:50.11M 2015-10-30T03:39:17.683Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.699 34.094 1498.4073 03:38:50.31M 2015-10-30T03:39:17.888Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.697 34.092 1498.4063 03:38:50.50M 2015-10-30T03:39:18.093Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.696 34.091 1498.4043 03:38:50.70M 2015-10-30T03:39:18.298Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.699 34.095 1498.4075 03:38:50.90M 2015-10-30T03:39:18.498Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.695 34.090 1498.4033 03:38:51.12M 2015-10-30T03:39:18.698Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.678 34.075 1498.3843 03:38:51.32M 2015-10-30T03:39:18.903Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.681 34.077 1498.3857 03:38:51.52M 2015-10-30T03:39:19.103Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.697 34.093 1498.4045 03:38:51.72M 2015-10-30T03:39:19.308Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.699 34.095 1498.4060 03:38:51.92M 2015-10-30T03:39:19.513Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.702 34.098 1498.4092 03:38:52.14M 2015-10-30T03:39:19.718Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.702 34.098 1498.4075 03:38:52.34M 2015-10-30T03:39:19.918Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.702 34.098 1498.4063 03:38:52.54M 2015-10-30T03:39:20.138Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.702 34.098 1498.4066 03:38:52.74M 2015-10-30T03:39:20.323Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.710 34.106 1498.4154 03:38:52.95M 2015-10-30T03:39:20.528Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.711 34.107 1498.4155 03:38:53.15M 2015-10-30T03:39:20.733Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.712 34.108 1498.4166 03:38:53.35M 2015-10-30T03:39:20.933Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.710 34.107 1498.4138 03:38:53.55M 2015-10-30T03:39:21.139Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.710 34.107 1498.4122 03:38:53.75M 2015-10-30T03:39:21.338Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.709 34.105 1498.4114 03:38:53.95M 2015-10-30T03:39:21.543Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.707 34.104 1498.4098 03:38:54.17M 2015-10-30T03:39:21.748Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.706 34.103 1498.4070 03:38:54.37M 2015-10-30T03:39:21.953Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.705 34.102 1498.4059 03:38:54.57M 2015-10-30T03:39:22.153Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.704 34.101 1498.4055 03:38:54.77M 2015-10-30T03:39:22.358Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.706 34.102 1498.4081 03:38:54.97M 2015-10-30T03:39:22.558Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.706 34.102 1498.4092 03:38:55.18M 2015-10-30T03:39:22.763Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.707 34.103 1498.4114 03:38:55.38M 2015-10-30T03:39:22.968Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.708 34.104 1498.4120 03:38:55.58M 2015-10-30T03:39:23.168Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.709 34.105 1498.4127 03:38:55.78M 2015-10-30T03:39:23.373Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.719 34.114 1498.4248 03:38:56.00M 2015-10-30T03:39:23.573Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.719 34.114 1498.4260 03:38:56.20M 2015-10-30T03:39:23.778Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.720 34.115 1498.4275 03:38:56.40M 2015-10-30T03:39:23.983Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.722 34.116 1498.4299 03:38:56.60M 2015-10-30T03:39:24.183Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.717 34.111 1498.4253 03:38:56.80M 2015-10-30T03:39:24.383Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.715 34.109 1498.4248 03:38:57.01M 2015-10-30T03:39:24.608Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.714 34.108 1498.4244 03:38:57.21M 2015-10-30T03:39:24.793Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.713 34.106 1498.4235 03:38:57.43M 2015-10-30T03:39:24.998Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.712 34.105 1498.4238 03:38:57.61M 2015-10-30T03:39:25.198Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.712 34.105 1498.4235 03:38:57.81M 2015-10-30T03:39:25.403Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.711 34.104 1498.4225 03:38:58.03M 2015-10-30T03:39:25.603Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.704 34.098 1498.4138 03:38:58.23M 2015-10-30T03:39:25.803Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.703 34.097 1498.4126 03:38:58.42M 2015-10-30T03:39:26.008Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.702 34.096 1498.4120 03:38:58.62M 2015-10-30T03:39:26.213Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.701 34.095 1498.4104 03:38:58.82M 2015-10-30T03:39:26.418Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.685 34.080 1498.3920 03:38:59.04M 2015-10-30T03:39:26.618Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.683 34.079 1498.3888 03:38:59.24M 2015-10-30T03:39:26.823Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.666 34.063 1498.3696 03:38:59.44M 2015-10-30T03:39:27.023Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.665 34.061 1498.3685 03:38:59.64M 2015-10-30T03:39:27.228Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.664 34.061 1498.3669 03:38:59.84M 2015-10-30T03:39:27.428Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.654 34.051 1498.3542 03:39:00.06M 2015-10-30T03:39:27.633Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.671 34.068 1498.3726 03:39:00.25M 2015-10-30T03:39:27.838Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.677 34.074 1498.3811 03:39:00.46M 2015-10-30T03:39:28.039Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.678 34.074 1498.3824 03:39:00.65M 2015-10-30T03:39:28.243Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.679 34.075 1498.3835 03:39:00.85M 2015-10-30T03:39:28.448Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.680 34.076 1498.3837 03:39:01.07M 2015-10-30T03:39:28.648Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.691 34.087 1498.3951 03:39:01.27M 2015-10-30T03:39:28.848Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.692 34.089 1498.3955 03:39:01.47M 2015-10-30T03:39:29.074Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.693 34.089 1498.3965 03:39:01.67M 2015-10-30T03:39:29.258Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.702 34.097 1498.4067 03:39:01.89M 2015-10-30T03:39:29.458Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.702 34.098 1498.4077 03:39:02.09M 2015-10-30T03:39:29.663Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.702 34.098 1498.4070 03:39:02.29M 2015-10-30T03:39:29.863Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.701 34.097 1498.4054 03:39:02.48M 2015-10-30T03:39:30.068Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.700 34.096 1498.4020 03:39:02.68M 2015-10-30T03:39:30.273Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.699 34.095 1498.4005 03:39:02.88M 2015-10-30T03:39:30.478Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.698 34.095 1498.3993 03:39:03.10M 2015-10-30T03:39:30.678Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.698 34.094 1498.3986 03:39:03.30M 2015-10-30T03:39:30.883Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.696 34.093 1498.3972 03:39:03.50M 2015-10-30T03:39:31.088Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.695 34.092 1498.3953 03:39:03.70M 2015-10-30T03:39:31.288Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.694 34.090 1498.3954 03:39:03.90M 2015-10-30T03:39:31.488Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.694 34.090 1498.3955 03:39:04.12M 2015-10-30T03:39:31.693Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.694 34.089 1498.3955 03:39:04.31M 2015-10-30T03:39:31.898Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.693 34.089 1498.3953 03:39:04.51M 2015-10-30T03:39:32.093Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.693 34.089 1498.3948 03:39:04.71M 2015-10-30T03:39:32.303Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.692 34.088 1498.3943 03:39:04.91M 2015-10-30T03:39:32.509Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.692 34.088 1498.3933 03:39:05.13M 2015-10-30T03:39:32.709Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.692 34.088 1498.3942 03:39:05.33M 2015-10-30T03:39:32.913Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.692 34.088 1498.3956 03:39:05.53M 2015-10-30T03:39:33.113Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.693 34.088 1498.3982 03:39:05.73M 2015-10-30T03:39:33.318Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.693 34.088 1498.3987 03:39:05.93M 2015-10-30T03:39:33.533Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.693 34.089 1498.3993 03:39:06.15M 2015-10-30T03:39:33.723Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.694 34.089 1498.3990 03:39:06.36M 2015-10-30T03:39:33.923Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.695 34.090 1498.4008 03:39:06.54M 2015-10-30T03:39:34.133Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.695 34.091 1498.4008 03:39:06.74M 2015-10-30T03:39:34.333Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.698 34.094 1498.4045 03:39:06.94M 2015-10-30T03:39:34.538Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.699 34.095 1498.4052 03:39:07.16M 2015-10-30T03:39:34.738Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.707 34.103 1498.4152 03:39:07.36M 2015-10-30T03:39:34.938Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.705 34.101 1498.4125 03:39:07.56M 2015-10-30T03:39:35.143Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.705 34.101 1498.4119 03:39:07.76M 2015-10-30T03:39:35.348Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.704 34.100 1498.4121 03:39:07.96M 2015-10-30T03:39:35.548Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.703 34.099 1498.4124 03:39:08.18M 2015-10-30T03:39:35.753Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.702 34.098 1498.4115 03:39:08.37M 2015-10-30T03:39:35.958Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.702 34.098 1498.4104 03:39:08.58M 2015-10-30T03:39:36.163Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.702 34.098 1498.4104 03:39:08.77M 2015-10-30T03:39:36.363Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.701 34.097 1498.4077 03:39:09.98M 2015-10-30T03:39:36.568Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.701 34.097 1498.4081 03:39:09.19M 2015-10-30T03:39:36.768Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.701 34.096 1498.4083 03:39:09.39M 2015-10-30T03:39:36.973Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.700 34.095 1498.4071 03:39:09.59M 2015-10-30T03:39:37.173Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.702 34.098 1498.4099 03:39:09.79M 2015-10-30T03:39:37.378Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.703 34.098 1498.4100 03:39:10.01M 2015-10-30T03:39:37.583Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.702 34.098 1498.4092 03:39:10.21M 2015-10-30T03:39:37.788Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.702 34.098 1498.4083 03:39:10.41M 2015-10-30T03:39:38.004Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.701 34.097 1498.4073 03:39:10.61M 2015-10-30T03:39:38.195Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.701 34.096 1498.4064 03:39:10.82M 2015-10-30T03:39:38.393Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.700 34.096 1498.4043 03:39:11.02M 2015-10-30T03:39:38.598Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.699 34.096 1498.4022 03:39:11.22M 2015-10-30T03:39:38.798Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.698 34.095 1498.4006 03:39:11.42M 2015-10-30T03:39:39.004Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.697 34.094 1498.3994 03:39:11.62M 2015-10-30T03:39:39.203Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.697 34.093 1498.3990 03:39:11.82M 2015-10-30T03:39:39.408Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.697 34.093 1498.3987 03:39:12.04M 2015-10-30T03:39:39.614Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.698 34.094 1498.3988 03:39:12.24M 2015-10-30T03:39:39.814Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.697 34.093 1498.3977 03:39:12.44M 2015-10-30T03:39:40.018Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.699 34.095 1498.3997 03:39:12.63M 2015-10-30T03:39:40.219Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.699 34.095 1498.3994 03:39:12.83M 2015-10-30T03:39:40.423Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.698 34.095 1498.3988 03:39:13.05M 2015-10-30T03:39:40.629Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.699 34.095 1498.3990 03:39:13.25M 2015-10-30T03:39:40.829Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.698 34.095 1498.3990 03:39:13.45M 2015-10-30T03:39:41.034Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.697 34.094 1498.3992 03:39:13.65M 2015-10-30T03:39:41.239Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.697 34.093 1498.3987 03:39:13.85M 2015-10-30T03:39:41.439Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.696 34.092 1498.3992 03:39:14.07M 2015-10-30T03:39:41.644Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.696 34.091 1498.4001 03:39:14.27M 2015-10-30T03:39:41.844Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.696 34.091 1498.4003 03:39:14.46M 2015-10-30T03:39:42.049Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.696 34.092 1498.4010 03:39:14.66M 2015-10-30T03:39:42.254Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.696 34.092 1498.4005 03:39:14.86M 2015-10-30T03:39:42.469Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.695 34.091 1498.3999 03:39:15.08M 2015-10-30T03:39:42.659Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.694 34.090 1498.3984 03:39:15.30M 2015-10-30T03:39:42.864Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.693 34.089 1498.3975 03:39:15.48M 2015-10-30T03:39:43.064Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.692 34.088 1498.3960 03:39:15.68M 2015-10-30T03:39:43.265Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.691 34.087 1498.3949 03:39:15.88M 2015-10-30T03:39:43.469Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.690 34.086 1498.3944 03:39:16.10M 2015-10-30T03:39:43.674Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.689 34.086 1498.3940 03:39:16.30M 2015-10-30T03:39:43.879Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.688 34.085 1498.3921 03:39:16.50M 2015-10-30T03:39:44.079Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.687 34.084 1498.3911 03:39:16.69M 2015-10-30T03:39:44.279Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.686 34.083 1498.3892 03:39:16.89M 2015-10-30T03:39:44.484Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.687 34.084 1498.3898 03:39:17.11M 2015-10-30T03:39:44.689Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.688 34.085 1498.3904 03:39:17.31M 2015-10-30T03:39:44.894Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.689 34.086 1498.3916 03:39:17.51M 2015-10-30T03:39:45.094Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.691 34.087 1498.3932 03:39:17.71M 2015-10-30T03:39:45.299Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.694 34.090 1498.3971 03:39:17.91M 2015-10-30T03:39:45.504Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.694 34.090 1498.3965 03:39:18.13M 2015-10-30T03:39:45.704Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.697 34.094 1498.4001 03:39:18.33M 2015-10-30T03:39:45.906Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.695 34.092 1498.3983 03:39:18.53M 2015-10-30T03:39:46.109Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.695 34.091 1498.3982 03:39:18.72M 2015-10-30T03:39:46.314Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.695 34.091 1498.3983 03:39:18.92M 2015-10-30T03:39:46.519Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.694 34.091 1498.3972 03:39:19.14M 2015-10-30T03:39:46.714Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.699 34.095 1498.4020 03:39:19.34M 2015-10-30T03:39:46.939Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.700 34.096 1498.4028 03:39:19.53M 2015-10-30T03:39:47.124Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.701 34.097 1498.4037 03:39:19.76M 2015-10-30T03:39:47.329Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.701 34.097 1498.4032 03:39:19.94M 2015-10-30T03:39:47.529Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.701 34.098 1498.4042 03:39:20.16M 2015-10-30T03:39:47.734Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.701 34.098 1498.4048 03:39:20.35M 2015-10-30T03:39:47.939Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.702 34.098 1498.4056 03:39:20.55M 2015-10-30T03:39:48.139Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.702 34.098 1498.4060 03:39:20.75M 2015-10-30T03:39:48.344Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.701 34.097 1498.4052 03:39:20.95M 2015-10-30T03:39:48.544Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.700 34.096 1498.4033 03:39:21.17M 2015-10-30T03:39:48.749Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.698 34.094 1498.4014 03:39:21.37M 2015-10-30T03:39:48.954Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.696 34.092 1498.4003 03:39:21.57M 2015-10-30T03:39:49.154Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.690 34.086 1498.3936 03:39:21.77M 2015-10-30T03:39:49.359Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.689 34.085 1498.3925 03:39:21.97M 2015-10-30T03:39:49.564Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.688 34.083 1498.3910 03:39:22.19M 2015-10-30T03:39:49.764Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.686 34.082 1498.3909 03:39:22.39M 2015-10-30T03:39:49.964Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.692 34.087 1498.3978 03:39:22.59M 2015-10-30T03:39:50.169Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.692 34.087 1498.3995 03:39:22.78M 2015-10-30T03:39:50.374Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.692 34.087 1498.4005 03:39:23.00M 2015-10-30T03:39:50.579Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.693 34.087 1498.4020 03:39:23.20M 2015-10-30T03:39:50.779Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.694 34.088 1498.4034 03:39:23.40M 2015-10-30T03:39:50.985Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.694 34.088 1498.4049 03:39:23.60M 2015-10-30T03:39:51.184Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.700 34.094 1498.4115 03:39:23.80M 2015-10-30T03:39:51.399Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.700 34.094 1498.4113 03:39:24.01M 2015-10-30T03:39:51.589Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.699 34.093 1498.4105 03:39:24.23M 2015-10-30T03:39:51.794Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.700 34.093 1498.4109 03:39:24.41M 2015-10-30T03:39:51.994Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.700 34.094 1498.4106 03:39:24.61M 2015-10-30T03:39:52.204Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.699 34.093 1498.4089 03:39:24.81M 2015-10-30T03:39:52.404Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.698 34.093 1498.4076 03:39:25.03M 2015-10-30T03:39:52.609Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.698 34.092 1498.4069 03:39:25.23M 2015-10-30T03:39:52.810Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.682 34.077 1498.3885 03:39:25.43M 2015-10-30T03:39:53.014Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.680 34.075 1498.3865 03:39:25.63M 2015-10-30T03:39:53.214Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.691 34.086 1498.3997 03:39:25.83M 2015-10-30T03:39:53.419Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.691 34.087 1498.3999 03:39:26.04M 2015-10-30T03:39:53.624Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.692 34.087 1498.4000 03:39:26.24M 2015-10-30T03:39:53.824Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.692 34.087 1498.4008 03:39:26.45M 2015-10-30T03:39:54.029Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.692 34.087 1498.3997 03:39:26.64M 2015-10-30T03:39:54.229Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.692 34.087 1498.3999 03:39:26.84M 2015-10-30T03:39:54.429Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.692 34.087 1498.3998 03:39:27.06M 2015-10-30T03:39:54.634Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.691 34.085 1498.3993 03:39:27.26M 2015-10-30T03:39:54.839Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.689 34.084 1498.3978 03:39:27.46M 2015-10-30T03:39:55.044Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.688 34.082 1498.3961 03:39:27.66M 2015-10-30T03:39:55.244Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.684 34.079 1498.3926 03:39:27.86M 2015-10-30T03:39:55.449Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.683 34.078 1498.3899 03:39:28.07M 2015-10-30T03:39:55.654Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.682 34.077 1498.3885 03:39:28.28M 2015-10-30T03:39:55.869Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.681 34.076 1498.3877 03:39:28.48M 2015-10-30T03:39:56.059Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.681 34.076 1498.3866 03:39:28.69M 2015-10-30T03:39:56.259Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.680 34.076 1498.3843 03:39:28.87M 2015-10-30T03:39:56.464Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.679 34.076 1498.3826 03:39:29.09M 2015-10-30T03:39:56.669Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.679 34.076 1498.3829 03:39:29.29M 2015-10-30T03:39:56.873Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.679 34.075 1498.3812 03:39:29.49M 2015-10-30T03:39:57.074Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.679 34.076 1498.3816 03:39:29.69M 2015-10-30T03:39:57.274Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.680 34.077 1498.3816 03:39:29.89M 2015-10-30T03:39:57.479Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.682 34.079 1498.3821 03:39:30.11M 2015-10-30T03:39:57.679Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.683 34.079 1498.3875 03:39:30.31M 2015-10-30T03:39:57.884Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.685 34.081 1498.3914 03:39:30.50M 2015-10-30T03:39:58.089Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.685 34.080 1498.3905 03:39:30.70M 2015-10-30T03:39:58.294Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.683 34.078 1498.3890 03:39:30.90M 2015-10-30T03:39:58.494Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.683 34.078 1498.3889 03:39:31.12M 2015-10-30T03:39:58.699Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.685 34.079 1498.3915 03:39:31.32M 2015-10-30T03:39:58.899Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.684 34.079 1498.3914 03:39:31.52M 2015-10-30T03:39:59.106Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.683 34.078 1498.3909 03:39:31.72M 2015-10-30T03:39:59.306Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.682 34.077 1498.3892 03:39:31.92M 2015-10-30T03:39:59.509Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.681 34.076 1498.3885 03:39:32.14M 2015-10-30T03:39:59.709Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.075 1498.3872 03:39:32.33M 2015-10-30T03:39:59.914Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.075 1498.3866 03:39:32.53M