2015-10-30T03:38:00.129Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.724 34.119 1498.4338 03:37:32.74M 2015-10-30T03:38:00.329Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.724 34.119 1498.4348 03:37:32.94M 2015-10-30T03:38:00.534Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.726 34.120 1498.4359 03:37:33.15M 2015-10-30T03:38:00.734Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.726 34.121 1498.4369 03:37:33.35M 2015-10-30T03:38:00.939Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.727 34.121 1498.4385 03:37:33.55M 2015-10-30T03:38:01.144Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.728 34.123 1498.4399 03:37:33.75M 2015-10-30T03:38:01.344Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.722 34.117 1498.4325 03:37:33.95M 2015-10-30T03:38:01.549Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.722 34.117 1498.4310 03:37:34.17M 2015-10-30T03:38:01.750Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.716 34.111 1498.4246 03:37:34.37M 2015-10-30T03:38:01.954Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.716 34.111 1498.4242 03:37:34.57M 2015-10-30T03:38:02.159Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.722 34.116 1498.4318 03:37:34.77M 2015-10-30T03:38:02.360Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.722 34.116 1498.4329 03:37:34.97M 2015-10-30T03:38:02.564Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.722 34.116 1498.4340 03:37:35.18M 2015-10-30T03:38:02.769Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.723 34.116 1498.4335 03:37:35.38M 2015-10-30T03:38:02.975Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.722 34.116 1498.4324 03:37:35.58M 2015-10-30T03:38:03.175Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.724 34.116 1498.4371 03:37:35.78M 2015-10-30T03:38:03.379Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.723 34.116 1498.4360 03:37:36.00M 2015-10-30T03:38:03.579Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.723 34.115 1498.4357 03:37:36.20M 2015-10-30T03:38:03.786Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.723 34.115 1498.4349 03:37:36.40M 2015-10-30T03:38:03.990Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.723 34.115 1498.4338 03:37:36.60M 2015-10-30T03:38:04.205Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.717 34.111 1498.4279 03:37:36.80M 2015-10-30T03:38:04.394Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.717 34.110 1498.4271 03:37:37.03M 2015-10-30T03:38:04.589Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.716 34.109 1498.4254 03:37:37.22M 2015-10-30T03:38:04.794Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.715 34.109 1498.4231 03:37:37.41M 2015-10-30T03:38:04.999Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.719 34.113 1498.4269 03:37:37.61M 2015-10-30T03:38:05.204Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.721 34.115 1498.4281 03:37:37.81M 2015-10-30T03:38:05.409Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.723 34.117 1498.4290 03:37:38.03M 2015-10-30T03:38:05.609Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.725 34.119 1498.4296 03:37:38.23M 2015-10-30T03:38:05.809Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.726 34.121 1498.4299 03:37:38.43M 2015-10-30T03:38:06.014Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.726 34.121 1498.4288 03:37:38.63M 2015-10-30T03:38:06.219Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.725 34.121 1498.4275 03:37:38.83M 2015-10-30T03:38:06.419Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.725 34.121 1498.4261 03:37:39.05M 2015-10-30T03:38:06.624Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.724 34.121 1498.4263 03:37:39.24M 2015-10-30T03:38:06.825Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.723 34.120 1498.4246 03:37:39.44M 2015-10-30T03:38:07.030Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.721 34.118 1498.4219 03:37:39.64M 2015-10-30T03:38:07.235Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.721 34.117 1498.4218 03:37:39.84M 2015-10-30T03:38:07.440Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.720 34.117 1498.4218 03:37:40.06M 2015-10-30T03:38:07.635Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.720 34.117 1498.4210 03:37:40.26M 2015-10-30T03:38:07.845Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.720 34.117 1498.4215 03:37:40.45M 2015-10-30T03:38:08.045Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.720 34.117 1498.4216 03:37:40.66M 2015-10-30T03:38:08.245Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.720 34.116 1498.4224 03:37:40.85M 2015-10-30T03:38:08.455Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.720 34.116 1498.4226 03:37:41.07M 2015-10-30T03:38:08.675Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.720 34.116 1498.4225 03:37:41.28M 2015-10-30T03:38:08.860Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.719 34.116 1498.4233 03:37:41.49M 2015-10-30T03:38:09.062Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.719 34.115 1498.4240 03:37:41.67M 2015-10-30T03:38:09.265Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.720 34.116 1498.4263 03:37:41.87M 2015-10-30T03:38:09.465Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.721 34.116 1498.4274 03:37:42.09M 2015-10-30T03:38:09.670Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.722 34.117 1498.4283 03:37:42.29M 2015-10-30T03:38:09.875Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.725 34.120 1498.4321 03:37:42.49M 2015-10-30T03:38:10.075Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.726 34.122 1498.4341 03:37:42.69M 2015-10-30T03:38:10.280Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.728 34.123 1498.4354 03:37:42.89M 2015-10-30T03:38:10.485Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.723 34.119 1498.4296 03:37:43.11M 2015-10-30T03:38:10.690Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.118 1498.4290 03:37:43.31M 2015-10-30T03:38:10.885Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.723 34.118 1498.4291 03:37:43.51M 2015-10-30T03:38:11.095Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.719 34.114 1498.4257 03:37:43.70M 2015-10-30T03:38:11.295Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.718 34.114 1498.4260 03:37:43.90M 2015-10-30T03:38:11.500Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.718 34.114 1498.4265 03:37:44.12M 2015-10-30T03:38:11.700Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.718 34.114 1498.4275 03:37:44.32M 2015-10-30T03:38:11.906Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.719 34.114 1498.4280 03:37:44.52M 2015-10-30T03:38:12.105Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.716 34.112 1498.4254 03:37:44.72M 2015-10-30T03:38:12.310Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.716 34.111 1498.4246 03:37:44.92M 2015-10-30T03:38:12.515Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.715 34.111 1498.4191 03:37:45.14M 2015-10-30T03:38:12.715Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.713 34.110 1498.4174 03:37:45.33M 2015-10-30T03:38:12.920Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.712 34.109 1498.4158 03:37:45.53M 2015-10-30T03:38:13.140Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.709 34.107 1498.4126 03:37:45.73M 2015-10-30T03:38:13.325Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.707 34.105 1498.4097 03:37:45.95M 2015-10-30T03:38:13.530Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.704 34.103 1498.4067 03:37:46.15M 2015-10-30T03:38:13.730Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.703 34.101 1498.4043 03:37:46.35M 2015-10-30T03:38:13.930Z|I-OCEAN7-304-XXXX| 26.95 12.654 39.696 34.094 1498.3959 03:37:46.55M 2015-10-30T03:38:14.135Z|I-OCEAN7-304-XXXX| 26.94 12.654 39.696 34.094 1498.3969 03:37:46.75M 2015-10-30T03:38:14.340Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.696 34.094 1498.3970 03:37:46.95M 2015-10-30T03:38:14.540Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.695 34.092 1498.3965 03:37:47.16M 2015-10-30T03:38:14.745Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.694 34.091 1498.3961 03:37:47.36M 2015-10-30T03:38:14.950Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.693 34.090 1498.3955 03:37:47.56M 2015-10-30T03:38:15.150Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.692 34.089 1498.3949 03:37:47.76M 2015-10-30T03:38:15.355Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.691 34.088 1498.3954 03:37:47.96M 2015-10-30T03:38:15.560Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.690 34.087 1498.3948 03:37:48.18M 2015-10-30T03:38:15.760Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.689 34.086 1498.3938 03:37:48.38M 2015-10-30T03:38:15.965Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.690 34.086 1498.3944 03:37:48.58M 2015-10-30T03:38:16.165Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.690 34.087 1498.3933 03:37:48.78M 2015-10-30T03:38:16.370Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.691 34.088 1498.3939 03:37:48.97M 2015-10-30T03:38:16.575Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.691 34.088 1498.3942 03:37:49.20M 2015-10-30T03:38:16.775Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.690 34.086 1498.3920 03:37:49.39M 2015-10-30T03:38:16.980Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.689 34.086 1498.3904 03:37:49.59M 2015-10-30T03:38:17.180Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.690 34.086 1498.3911 03:37:49.79M 2015-10-30T03:38:17.385Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.688 34.085 1498.3896 03:37:50.01M 2015-10-30T03:38:17.605Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.690 34.086 1498.3914 03:37:50.21M 2015-10-30T03:38:17.790Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.689 34.085 1498.3907 03:37:50.43M 2015-10-30T03:38:17.996Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.687 34.084 1498.3885 03:37:50.61M 2015-10-30T03:38:18.200Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.687 34.083 1498.3868 03:37:50.81M 2015-10-30T03:38:18.400Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.686 34.083 1498.3855 03:37:51.03M 2015-10-30T03:38:18.605Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.681 34.078 1498.3788 03:37:51.22M 2015-10-30T03:38:18.805Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.681 34.078 1498.3794 03:37:51.42M 2015-10-30T03:38:19.010Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.682 34.079 1498.3801 03:37:51.62M 2015-10-30T03:38:19.215Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.683 34.079 1498.3817 03:37:51.82M 2015-10-30T03:38:19.415Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.681 34.077 1498.3811 03:37:52.04M 2015-10-30T03:38:19.625Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.682 34.078 1498.3820 03:37:52.24M 2015-10-30T03:38:19.820Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.683 34.079 1498.3822 03:37:52.44M 2015-10-30T03:38:20.025Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.683 34.079 1498.3818 03:37:52.64M 2015-10-30T03:38:20.225Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.684 34.080 1498.3834 03:37:52.84M 2015-10-30T03:38:20.430Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.684 34.081 1498.3828 03:37:53.05M 2015-10-30T03:38:20.635Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.684 34.081 1498.3822 03:37:53.25M 2015-10-30T03:38:20.840Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.684 34.081 1498.3823 03:37:53.45M 2015-10-30T03:38:21.040Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.684 34.081 1498.3828 03:37:53.65M 2015-10-30T03:38:21.245Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.684 34.081 1498.3826 03:37:53.85M 2015-10-30T03:38:21.445Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.684 34.081 1498.3837 03:37:54.07M 2015-10-30T03:38:21.650Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.684 34.080 1498.3837 03:37:54.27M 2015-10-30T03:38:21.855Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.684 34.081 1498.3832 03:37:54.47M 2015-10-30T03:38:22.070Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.684 34.080 1498.3832 03:37:54.67M 2015-10-30T03:38:22.260Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.683 34.080 1498.3829 03:37:54.88M 2015-10-30T03:38:22.460Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.681 34.078 1498.3800 03:37:55.09M 2015-10-30T03:38:22.665Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.682 34.079 1498.3807 03:37:55.28M 2015-10-30T03:38:22.870Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.683 34.080 1498.3829 03:37:55.48M 2015-10-30T03:38:23.070Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.684 34.081 1498.3838 03:37:55.68M 2015-10-30T03:38:23.270Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.685 34.082 1498.3854 03:37:55.88M 2015-10-30T03:38:23.475Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.685 34.082 1498.3855 03:37:56.10M 2015-10-30T03:38:23.675Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.685 34.083 1498.3853 03:37:56.30M 2015-10-30T03:38:23.885Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.685 34.083 1498.3839 03:37:56.49M 2015-10-30T03:38:24.085Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.684 34.082 1498.3840 03:37:56.70M 2015-10-30T03:38:24.290Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.684 34.082 1498.3835 03:37:56.90M 2015-10-30T03:38:24.496Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.684 34.082 1498.3837 03:37:57.12M 2015-10-30T03:38:24.695Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.679 34.077 1498.3788 03:37:57.32M 2015-10-30T03:38:24.895Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.678 34.077 1498.3779 03:37:57.51M 2015-10-30T03:38:25.095Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.678 34.077 1498.3787 03:37:57.71M 2015-10-30T03:38:25.300Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.690 34.088 1498.3912 03:37:57.91M 2015-10-30T03:38:25.505Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.692 34.090 1498.3929 03:37:58.13M 2015-10-30T03:38:25.710Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.694 34.092 1498.3955 03:37:58.33M 2015-10-30T03:38:25.915Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.696 34.094 1498.3998 03:37:58.53M 2015-10-30T03:38:26.115Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.704 34.102 1498.4092 03:37:58.73M 2015-10-30T03:38:26.315Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.706 34.103 1498.4104 03:37:58.93M 2015-10-30T03:38:26.535Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.707 34.103 1498.4127 03:37:59.14M 2015-10-30T03:38:26.725Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.707 34.104 1498.4143 03:37:59.36M 2015-10-30T03:38:26.925Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.708 34.104 1498.4156 03:37:59.54M 2015-10-30T03:38:27.131Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.707 34.104 1498.4158 03:37:59.74M 2015-10-30T03:38:27.331Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.708 34.104 1498.4155 03:37:59.94M 2015-10-30T03:38:27.540Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.708 34.104 1498.4164 03:38:00.16M 2015-10-30T03:38:27.740Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.709 34.105 1498.4172 03:38:00.36M 2015-10-30T03:38:27.940Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.709 34.105 1498.4174 03:38:00.56M 2015-10-30T03:38:28.145Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.709 34.105 1498.4167 03:38:00.76M 2015-10-30T03:38:28.351Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.710 34.105 1498.4178 03:38:00.96M 2015-10-30T03:38:28.551Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.710 34.105 1498.4187 03:38:01.17M 2015-10-30T03:38:28.755Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.711 34.106 1498.4187 03:38:01.37M 2015-10-30T03:38:28.968Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.711 34.107 1498.4185 03:38:01.57M 2015-10-30T03:38:29.160Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.711 34.107 1498.4189 03:38:01.77M 2015-10-30T03:38:29.365Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.711 34.106 1498.4176 03:38:01.97M 2015-10-30T03:38:29.565Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.710 34.106 1498.4160 03:38:02.19M 2015-10-30T03:38:29.771Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.710 34.105 1498.4146 03:38:02.39M 2015-10-30T03:38:29.975Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.709 34.105 1498.4137 03:38:02.59M 2015-10-30T03:38:30.175Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.716 34.111 1498.4215 03:38:02.79M 2015-10-30T03:38:30.381Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.715 34.110 1498.4197 03:38:03.01M 2015-10-30T03:38:30.580Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.714 34.110 1498.4182 03:38:03.20M 2015-10-30T03:38:30.785Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.713 34.108 1498.4171 03:38:03.40M 2015-10-30T03:38:31.006Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.712 34.108 1498.4158 03:38:03.60M 2015-10-30T03:38:31.191Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.711 34.107 1498.4150 03:38:03.82M 2015-10-30T03:38:31.396Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.711 34.106 1498.4141 03:38:04.02M 2015-10-30T03:38:31.596Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.711 34.107 1498.4136 03:38:04.22M 2015-10-30T03:38:31.801Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.711 34.107 1498.4143 03:38:04.42M 2015-10-30T03:38:32.006Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.713 34.108 1498.4161 03:38:04.62M 2015-10-30T03:38:32.206Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.714 34.109 1498.4175 03:38:04.82M 2015-10-30T03:38:32.411Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.715 34.111 1498.4189 03:38:05.04M 2015-10-30T03:38:32.611Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.721 34.117 1498.4253 03:38:05.23M 2015-10-30T03:38:32.816Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.722 34.117 1498.4266 03:38:05.43M 2015-10-30T03:38:33.021Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.722 34.118 1498.4268 03:38:05.63M 2015-10-30T03:38:33.221Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.723 34.118 1498.4272 03:38:05.83M 2015-10-30T03:38:33.426Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.724 34.119 1498.4285 03:38:06.05M 2015-10-30T03:38:33.626Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.724 34.120 1498.4294 03:38:06.25M 2015-10-30T03:38:33.831Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.725 34.120 1498.4303 03:38:06.45M 2015-10-30T03:38:34.036Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.726 34.122 1498.4319 03:38:06.65M 2015-10-30T03:38:34.236Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.720 34.116 1498.4259 03:38:06.85M 2015-10-30T03:38:34.441Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.720 34.115 1498.4254 03:38:07.06M 2015-10-30T03:38:34.641Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.719 34.114 1498.4253 03:38:07.26M 2015-10-30T03:38:34.846Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.722 34.117 1498.4281 03:38:07.46M 2015-10-30T03:38:35.051Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.722 34.117 1498.4276 03:38:07.66M 2015-10-30T03:38:35.251Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.721 34.117 1498.4265 03:38:07.86M 2015-10-30T03:38:35.471Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.725 34.120 1498.4308 03:38:08.08M 2015-10-30T03:38:35.661Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.724 34.119 1498.4304 03:38:08.30M 2015-10-30T03:38:35.861Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.724 34.119 1498.4302 03:38:08.48M 2015-10-30T03:38:36.066Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.724 34.119 1498.4305 03:38:08.68M 2015-10-30T03:38:36.266Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.724 34.119 1498.4313 03:38:08.88M 2015-10-30T03:38:36.466Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.724 34.119 1498.4309 03:38:09.09M 2015-10-30T03:38:36.671Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.732 34.127 1498.4410 03:38:09.29M 2015-10-30T03:38:36.876Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.733 34.128 1498.4419 03:38:09.49M 2015-10-30T03:38:37.076Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.734 34.128 1498.4430 03:38:09.69M 2015-10-30T03:38:37.281Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.735 34.129 1498.4441 03:38:09.89M 2015-10-30T03:38:37.486Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.735 34.130 1498.4448 03:38:10.11M 2015-10-30T03:38:37.691Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.732 34.126 1498.4404 03:38:10.31M 2015-10-30T03:38:37.891Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.731 34.126 1498.4407 03:38:10.51M 2015-10-30T03:38:38.096Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.731 34.126 1498.4407 03:38:10.71M 2015-10-30T03:38:38.296Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.727 34.122 1498.4364 03:38:10.91M 2015-10-30T03:38:38.496Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.733 34.128 1498.4438 03:38:11.12M 2015-10-30T03:38:38.706Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.734 34.128 1498.4448 03:38:11.32M 2015-10-30T03:38:38.906Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.734 34.129 1498.4453 03:38:11.52M 2015-10-30T03:38:39.111Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.735 34.129 1498.4456 03:38:11.72M 2015-10-30T03:38:39.311Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.736 34.130 1498.4473 03:38:11.92M 2015-10-30T03:38:39.516Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.737 34.131 1498.4486 03:38:12.14M 2015-10-30T03:38:39.721Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.739 34.133 1498.4497 03:38:12.34M 2015-10-30T03:38:39.941Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.733 34.127 1498.4436 03:38:12.54M 2015-10-30T03:38:40.126Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.721 34.115 1498.4294 03:38:12.75M 2015-10-30T03:38:40.331Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.720 34.115 1498.4290 03:38:12.94M 2015-10-30T03:38:40.526Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.719 34.114 1498.4279 03:38:13.15M 2015-10-30T03:38:40.736Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.718 34.113 1498.4269 03:38:13.35M 2015-10-30T03:38:40.936Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.718 34.112 1498.4265 03:38:13.55M 2015-10-30T03:38:41.141Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.718 34.112 1498.4274 03:38:13.75M 2015-10-30T03:38:41.341Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.718 34.113 1498.4274 03:38:13.95M 2015-10-30T03:38:41.546Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.718 34.113 1498.4280 03:38:14.17M 2015-10-30T03:38:41.746Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.719 34.114 1498.4266 03:38:14.37M 2015-10-30T03:38:41.951Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.719 34.114 1498.4260 03:38:14.57M 2015-10-30T03:38:42.156Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.719 34.114 1498.4257 03:38:14.76M 2015-10-30T03:38:42.356Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.720 34.115 1498.4270 03:38:14.97M 2015-10-30T03:38:42.561Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.720 34.116 1498.4259 03:38:15.18M 2015-10-30T03:38:42.766Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.721 34.117 1498.4261 03:38:15.38M 2015-10-30T03:38:42.971Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.729 34.125 1498.4348 03:38:15.58M 2015-10-30T03:38:43.171Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.729 34.125 1498.4336 03:38:15.78M 2015-10-30T03:38:43.371Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.728 34.124 1498.4333 03:38:16.00M 2015-10-30T03:38:43.576Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.728 34.124 1498.4330 03:38:16.20M 2015-10-30T03:38:43.781Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.727 34.124 1498.4321 03:38:16.40M 2015-10-30T03:38:43.981Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.727 34.123 1498.4324 03:38:16.60M 2015-10-30T03:38:44.186Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.727 34.123 1498.4312 03:38:16.80M 2015-10-30T03:38:44.406Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.726 34.122 1498.4308 03:38:17.01M 2015-10-30T03:38:44.591Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.726 34.123 1498.4313 03:38:17.23M 2015-10-30T03:38:44.796Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.727 34.123 1498.4308 03:38:17.41M 2015-10-30T03:38:44.996Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.728 34.124 1498.4321 03:38:17.61M 2015-10-30T03:38:45.201Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.726 34.122 1498.4303 03:38:17.81M 2015-10-30T03:38:45.401Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.725 34.121 1498.4297 03:38:18.03M 2015-10-30T03:38:45.606Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.724 34.120 1498.4287 03:38:18.23M 2015-10-30T03:38:45.811Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.724 34.120 1498.4277 03:38:18.43M 2015-10-30T03:38:46.011Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.725 34.121 1498.4283 03:38:18.63M 2015-10-30T03:38:46.216Z|I-OCEAN7-304-XXXX| 26.73 12.655 39.726 34.122 1498.4297 03:38:18.83M 2015-10-30T03:38:46.416Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.726 34.122 1498.4301 03:38:19.05M 2015-10-30T03:38:46.621Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.727 34.123 1498.4319 03:38:19.24M 2015-10-30T03:38:46.821Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.728 34.123 1498.4329 03:38:19.44M 2015-10-30T03:38:47.031Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.729 34.124 1498.4354 03:38:19.64M 2015-10-30T03:38:47.231Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.730 34.126 1498.4368 03:38:19.84M 2015-10-30T03:38:47.436Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.731 34.126 1498.4381 03:38:20.06M 2015-10-30T03:38:47.636Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.731 34.127 1498.4385 03:38:20.26M 2015-10-30T03:38:47.841Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.732 34.127 1498.4398 03:38:20.46M 2015-10-30T03:38:48.046Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.731 34.127 1498.4384 03:38:20.66M 2015-10-30T03:38:48.246Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.735 34.130 1498.4427 03:38:20.86M 2015-10-30T03:38:48.451Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.732 34.127 1498.4397 03:38:21.07M 2015-10-30T03:38:48.651Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.731 34.126 1498.4382 03:38:21.27M 2015-10-30T03:38:48.872Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.730 34.125 1498.4373 03:38:21.47M 2015-10-30T03:38:49.056Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.728 34.123 1498.4363 03:38:21.69M 2015-10-30T03:38:49.261Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.727 34.122 1498.4346 03:38:21.87M 2015-10-30T03:38:49.461Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.726 34.120 1498.4337 03:38:22.09M 2015-10-30T03:38:49.666Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.725 34.120 1498.4331 03:38:22.29M 2015-10-30T03:38:49.871Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.720 34.115 1498.4272 03:38:22.49M 2015-10-30T03:38:50.076Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.720 34.116 1498.4260 03:38:22.69M 2015-10-30T03:38:50.276Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.720 34.116 1498.4258 03:38:22.89M 2015-10-30T03:38:50.476Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.720 34.115 1498.4261 03:38:23.10M 2015-10-30T03:38:50.681Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.720 34.115 1498.4268 03:38:23.30M 2015-10-30T03:38:50.886Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.720 34.116 1498.4280 03:38:23.50M 2015-10-30T03:38:51.091Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.721 34.116 1498.4282 03:38:23.70M 2015-10-30T03:38:51.291Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.720 34.115 1498.4287 03:38:23.90M 2015-10-30T03:38:51.496Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.721 34.116 1498.4302 03:38:24.12M 2015-10-30T03:38:51.696Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.722 34.117 1498.4312 03:38:24.32M 2015-10-30T03:38:51.901Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.722 34.116 1498.4302 03:38:24.52M 2015-10-30T03:38:52.109Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.721 34.115 1498.4301 03:38:24.72M 2015-10-30T03:38:52.307Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.720 34.115 1498.4292 03:38:24.92M 2015-10-30T03:38:52.512Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.720 34.115 1498.4303 03:38:25.13M 2015-10-30T03:38:52.712Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.721 34.115 1498.4303 03:38:25.33M 2015-10-30T03:38:52.917Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.721 34.115 1498.4310 03:38:25.53M 2015-10-30T03:38:53.116Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.722 34.116 1498.4316 03:38:25.73M 2015-10-30T03:38:53.342Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.722 34.116 1498.4326 03:38:25.93M 2015-10-30T03:38:53.526Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.723 34.118 1498.4346 03:38:26.17M 2015-10-30T03:38:53.726Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.725 34.120 1498.4363 03:38:26.35M 2015-10-30T03:38:53.932Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.726 34.121 1498.4376 03:38:26.55M 2015-10-30T03:38:54.132Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.727 34.122 1498.4387 03:38:26.74M 2015-10-30T03:38:54.337Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.728 34.122 1498.4399 03:38:26.94M 2015-10-30T03:38:54.542Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.729 34.123 1498.4414 03:38:27.16M 2015-10-30T03:38:54.742Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.730 34.124 1498.4423 03:38:27.36M 2015-10-30T03:38:54.942Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.731 34.125 1498.4432 03:38:27.56M 2015-10-30T03:38:55.147Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.730 34.123 1498.4419 03:38:27.76M 2015-10-30T03:38:55.352Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.730 34.124 1498.4414 03:38:27.96M 2015-10-30T03:38:55.557Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.730 34.124 1498.4417 03:38:28.18M 2015-10-30T03:38:55.757Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.730 34.124 1498.4413 03:38:28.38M 2015-10-30T03:38:55.962Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.736 34.130 1498.4476 03:38:28.58M 2015-10-30T03:38:56.162Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.736 34.130 1498.4479 03:38:28.78M 2015-10-30T03:38:56.367Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.733 34.127 1498.4442 03:38:28.97M 2015-10-30T03:38:56.572Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.733 34.127 1498.4441 03:38:29.19M 2015-10-30T03:38:56.777Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.728 34.122 1498.4376 03:38:29.39M 2015-10-30T03:38:56.977Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.732 34.126 1498.4414 03:38:29.59M 2015-10-30T03:38:57.177Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.732 34.126 1498.4406 03:38:29.79M 2015-10-30T03:38:57.382Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.732 34.127 1498.4399 03:38:30.01M 2015-10-30T03:38:57.587Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.732 34.127 1498.4390 03:38:30.21M 2015-10-30T03:38:57.807Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.732 34.127 1498.4384 03:38:30.41M 2015-10-30T03:38:57.992Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.732 34.127 1498.4381 03:38:30.62M 2015-10-30T03:38:58.197Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.724 34.119 1498.4283 03:38:30.81M 2015-10-30T03:38:58.397Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.726 34.121 1498.4319 03:38:31.02M 2015-10-30T03:38:58.602Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.728 34.123 1498.4336 03:38:31.22M 2015-10-30T03:38:58.807Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.725 34.120 1498.4303 03:38:31.42M 2015-10-30T03:38:59.007Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.725 34.120 1498.4298 03:38:31.62M 2015-10-30T03:38:59.212Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.737 34.132 1498.4448 03:38:31.82M 2015-10-30T03:38:59.412Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.738 34.132 1498.4453 03:38:32.04M 2015-10-30T03:38:59.617Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.739 34.133 1498.4467 03:38:32.24M 2015-10-30T03:38:59.817Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.740 34.134 1498.4492 03:38:32.44M