2015-10-30T03:37:00.032Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.741 34.138 1498.4434 03:36:32.64M 2015-10-30T03:37:00.237Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.742 34.139 1498.4443 03:36:32.84M 2015-10-30T03:37:00.437Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.742 34.139 1498.4454 03:36:33.06M 2015-10-30T03:37:00.642Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.738 34.135 1498.4406 03:36:33.26M 2015-10-30T03:37:00.842Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.737 34.134 1498.4403 03:36:33.46M 2015-10-30T03:37:01.047Z|I-OCEAN7-304-XXXX| 26.67 12.654 39.736 34.133 1498.4384 03:36:33.66M 2015-10-30T03:37:01.252Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.736 34.133 1498.4380 03:36:33.86M 2015-10-30T03:37:01.452Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.735 34.132 1498.4375 03:36:34.07M 2015-10-30T03:37:01.672Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.736 34.133 1498.4376 03:36:34.27M 2015-10-30T03:37:01.857Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.735 34.132 1498.4371 03:36:34.49M 2015-10-30T03:37:02.057Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.734 34.131 1498.4373 03:36:34.67M 2015-10-30T03:37:02.267Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.734 34.131 1498.4371 03:36:34.87M 2015-10-30T03:37:02.467Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.742 34.138 1498.4462 03:36:35.09M 2015-10-30T03:37:02.672Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.743 34.139 1498.4481 03:36:35.29M 2015-10-30T03:37:02.867Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.745 34.141 1498.4508 03:36:35.49M 2015-10-30T03:37:03.077Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.745 34.140 1498.4509 03:36:35.68M 2015-10-30T03:37:03.282Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.745 34.140 1498.4512 03:36:35.89M 2015-10-30T03:37:03.482Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.745 34.140 1498.4519 03:36:36.10M 2015-10-30T03:37:03.682Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.745 34.140 1498.4519 03:36:36.30M 2015-10-30T03:37:03.892Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.745 34.140 1498.4515 03:36:36.50M 2015-10-30T03:37:04.092Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.745 34.140 1498.4526 03:36:36.70M 2015-10-30T03:37:04.297Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.745 34.140 1498.4523 03:36:36.90M 2015-10-30T03:37:04.502Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.745 34.140 1498.4525 03:36:37.12M 2015-10-30T03:37:04.702Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.745 34.141 1498.4503 03:36:37.32M 2015-10-30T03:37:04.902Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.745 34.142 1498.4495 03:36:37.52M 2015-10-30T03:37:05.107Z|I-OCEAN7-304-XXXX| 26.68 12.654 39.746 34.142 1498.4487 03:36:37.71M 2015-10-30T03:37:05.307Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.746 34.143 1498.4492 03:36:37.91M 2015-10-30T03:37:05.512Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.746 34.142 1498.4493 03:36:38.13M 2015-10-30T03:37:05.719Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.746 34.142 1498.4495 03:36:38.33M 2015-10-30T03:37:05.922Z|I-OCEAN7-304-XXXX| 26.68 12.654 39.745 34.142 1498.4485 03:36:38.53M 2015-10-30T03:37:06.142Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.746 34.142 1498.4497 03:36:38.73M 2015-10-30T03:37:06.327Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.746 34.142 1498.4501 03:36:38.95M 2015-10-30T03:37:06.527Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.746 34.142 1498.4509 03:36:39.15M 2015-10-30T03:37:06.732Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.738 34.134 1498.4427 03:36:39.35M 2015-10-30T03:37:06.932Z|I-OCEAN7-304-XXXX| 26.75 12.655 39.740 34.136 1498.4456 03:36:39.55M 2015-10-30T03:37:07.137Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.740 34.136 1498.4471 03:36:39.74M 2015-10-30T03:37:07.342Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.740 34.136 1498.4475 03:36:39.95M 2015-10-30T03:37:07.542Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.746 34.141 1498.4551 03:36:40.16M 2015-10-30T03:37:07.747Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.745 34.140 1498.4554 03:36:40.36M 2015-10-30T03:37:07.948Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.745 34.139 1498.4548 03:36:40.56M 2015-10-30T03:37:08.152Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.744 34.139 1498.4545 03:36:40.76M 2015-10-30T03:37:08.357Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.748 34.142 1498.4580 03:36:40.96M 2015-10-30T03:37:08.557Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.747 34.142 1498.4587 03:36:41.18M 2015-10-30T03:37:08.762Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.746 34.141 1498.4584 03:36:41.38M 2015-10-30T03:37:08.967Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.746 34.140 1498.4585 03:36:41.57M 2015-10-30T03:37:09.172Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.746 34.140 1498.4587 03:36:41.78M 2015-10-30T03:37:09.368Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.746 34.139 1498.4598 03:36:42.98M 2015-10-30T03:37:09.572Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.746 34.140 1498.4618 03:36:42.19M 2015-10-30T03:37:09.777Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.746 34.140 1498.4611 03:36:42.39M 2015-10-30T03:37:09.982Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.732 34.126 1498.4448 03:36:42.59M 2015-10-30T03:37:10.182Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.731 34.126 1498.4441 03:36:42.79M 2015-10-30T03:37:10.387Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.737 34.131 1498.4497 03:36:43.01M 2015-10-30T03:37:10.607Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.740 34.135 1498.4532 03:36:43.21M 2015-10-30T03:37:10.792Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.740 34.135 1498.4528 03:36:43.42M 2015-10-30T03:37:10.992Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.740 34.135 1498.4526 03:36:43.60M 2015-10-30T03:37:11.197Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.740 34.135 1498.4520 03:36:43.80M 2015-10-30T03:37:11.402Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.735 34.130 1498.4463 03:36:44.02M 2015-10-30T03:37:11.602Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.734 34.129 1498.4449 03:36:44.22M 2015-10-30T03:37:11.807Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.733 34.128 1498.4436 03:36:44.42M 2015-10-30T03:37:12.012Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.732 34.127 1498.4418 03:36:44.62M 2015-10-30T03:37:12.212Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.732 34.127 1498.4425 03:36:44.82M 2015-10-30T03:37:12.417Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.731 34.126 1498.4408 03:36:45.04M 2015-10-30T03:37:12.617Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.733 34.128 1498.4424 03:36:45.24M 2015-10-30T03:37:12.822Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.734 34.129 1498.4431 03:36:45.44M 2015-10-30T03:37:13.027Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.730 34.125 1498.4379 03:36:45.63M 2015-10-30T03:37:13.227Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.728 34.124 1498.4363 03:36:45.83M 2015-10-30T03:37:13.432Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.727 34.122 1498.4336 03:36:46.05M 2015-10-30T03:37:13.632Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.725 34.120 1498.4310 03:36:46.25M 2015-10-30T03:37:13.832Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.725 34.121 1498.4310 03:36:46.45M 2015-10-30T03:37:14.042Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.725 34.121 1498.4313 03:36:46.65M 2015-10-30T03:37:14.242Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.726 34.121 1498.4323 03:36:46.85M 2015-10-30T03:37:14.442Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.722 34.117 1498.4271 03:36:47.07M 2015-10-30T03:37:14.647Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.724 34.119 1498.4287 03:36:47.27M 2015-10-30T03:37:14.852Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.724 34.119 1498.4296 03:36:47.47M 2015-10-30T03:37:15.072Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.725 34.120 1498.4297 03:36:47.66M 2015-10-30T03:37:15.257Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.726 34.121 1498.4314 03:36:47.88M 2015-10-30T03:37:15.457Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.726 34.122 1498.4316 03:36:48.08M 2015-10-30T03:37:15.667Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.727 34.123 1498.4316 03:36:48.28M 2015-10-30T03:37:15.867Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.728 34.123 1498.4314 03:36:48.48M 2015-10-30T03:37:16.072Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.728 34.124 1498.4308 03:36:48.68M 2015-10-30T03:37:16.272Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.727 34.123 1498.4299 03:36:48.88M 2015-10-30T03:37:16.477Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.726 34.122 1498.4301 03:36:49.10M 2015-10-30T03:37:16.677Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.725 34.121 1498.4280 03:36:49.30M 2015-10-30T03:37:16.882Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.724 34.120 1498.4269 03:36:49.50M 2015-10-30T03:37:17.082Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.723 34.119 1498.4252 03:36:49.69M 2015-10-30T03:37:17.288Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.722 34.118 1498.4242 03:36:49.89M 2015-10-30T03:37:17.492Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.722 34.118 1498.4248 03:36:50.11M 2015-10-30T03:37:17.697Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.723 34.118 1498.4263 03:36:50.31M 2015-10-30T03:37:17.897Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.723 34.119 1498.4271 03:36:50.51M 2015-10-30T03:37:18.102Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.723 34.119 1498.4272 03:36:50.71M 2015-10-30T03:37:18.302Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.723 34.119 1498.4274 03:36:50.91M 2015-10-30T03:37:18.508Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.723 34.118 1498.4282 03:36:51.13M 2015-10-30T03:37:18.707Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.714 34.110 1498.4200 03:36:51.33M 2015-10-30T03:37:18.915Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.714 34.109 1498.4203 03:36:51.52M 2015-10-30T03:37:19.117Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.713 34.108 1498.4198 03:36:51.72M 2015-10-30T03:37:19.322Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.712 34.107 1498.4197 03:36:51.92M 2015-10-30T03:37:19.538Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.710 34.105 1498.4182 03:36:52.14M 2015-10-30T03:37:19.723Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.711 34.106 1498.4183 03:36:52.36M 2015-10-30T03:37:19.928Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.711 34.106 1498.4181 03:36:52.54M 2015-10-30T03:37:20.133Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.711 34.107 1498.4176 03:36:52.74M 2015-10-30T03:37:20.338Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.711 34.107 1498.4164 03:36:52.94M 2015-10-30T03:37:20.538Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.717 34.113 1498.4226 03:36:53.16M 2015-10-30T03:37:20.742Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.727 34.122 1498.4331 03:36:53.36M 2015-10-30T03:37:20.943Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.724 34.120 1498.4291 03:36:53.56M 2015-10-30T03:37:21.148Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.723 34.119 1498.4269 03:36:53.75M 2015-10-30T03:37:21.348Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.722 34.118 1498.4263 03:36:53.95M 2015-10-30T03:37:21.553Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.721 34.117 1498.4260 03:36:54.17M 2015-10-30T03:37:21.758Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.720 34.116 1498.4250 03:36:54.37M 2015-10-30T03:37:21.962Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.719 34.115 1498.4244 03:36:54.57M 2015-10-30T03:37:22.163Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.712 34.108 1498.4159 03:36:54.77M 2015-10-30T03:37:22.363Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.714 34.110 1498.4175 03:36:54.97M 2015-10-30T03:37:22.568Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.715 34.111 1498.4197 03:36:55.19M 2015-10-30T03:37:22.773Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.716 34.112 1498.4199 03:36:55.38M 2015-10-30T03:37:22.973Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.716 34.113 1498.4204 03:36:55.59M 2015-10-30T03:37:23.178Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.717 34.113 1498.4226 03:36:55.78M 2015-10-30T03:37:23.378Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.719 34.114 1498.4254 03:36:56.00M 2015-10-30T03:37:23.583Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.717 34.113 1498.4241 03:36:56.20M 2015-10-30T03:37:23.788Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.720 34.115 1498.4272 03:36:56.40M 2015-10-30T03:37:24.008Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.721 34.116 1498.4274 03:36:56.60M 2015-10-30T03:37:24.193Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.722 34.117 1498.4287 03:36:56.82M 2015-10-30T03:37:24.393Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.723 34.118 1498.4296 03:36:57.02M 2015-10-30T03:37:24.598Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.724 34.119 1498.4308 03:36:57.22M 2015-10-30T03:37:24.798Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.724 34.120 1498.4319 03:36:57.42M 2015-10-30T03:37:25.003Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.725 34.121 1498.4323 03:36:57.61M 2015-10-30T03:37:25.203Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.726 34.122 1498.4338 03:36:57.81M 2015-10-30T03:37:25.408Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.727 34.122 1498.4348 03:36:58.03M 2015-10-30T03:37:25.613Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.726 34.121 1498.4354 03:36:58.23M 2015-10-30T03:37:25.818Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.727 34.121 1498.4362 03:36:58.43M 2015-10-30T03:37:26.018Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.727 34.121 1498.4370 03:36:58.63M 2015-10-30T03:37:26.223Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.723 34.118 1498.4338 03:36:58.83M 2015-10-30T03:37:26.423Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.723 34.118 1498.4325 03:36:59.05M 2015-10-30T03:37:26.628Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.722 34.117 1498.4308 03:36:59.25M 2015-10-30T03:37:26.833Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.722 34.117 1498.4313 03:36:59.45M 2015-10-30T03:37:27.033Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.719 34.114 1498.4276 03:36:59.65M 2015-10-30T03:37:27.233Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.718 34.113 1498.4281 03:36:59.84M 2015-10-30T03:37:27.438Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.718 34.113 1498.4285 03:37:00.06M 2015-10-30T03:37:27.643Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.718 34.113 1498.4281 03:37:00.26M 2015-10-30T03:37:27.848Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.718 34.112 1498.4280 03:37:00.46M 2015-10-30T03:37:28.048Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.718 34.112 1498.4271 03:37:00.66M 2015-10-30T03:37:28.248Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.718 34.113 1498.4274 03:37:00.86M 2015-10-30T03:37:28.473Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.718 34.113 1498.4271 03:37:01.08M 2015-10-30T03:37:28.658Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.719 34.114 1498.4270 03:37:01.29M 2015-10-30T03:37:28.858Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.719 34.114 1498.4268 03:37:01.47M 2015-10-30T03:37:29.063Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.719 34.114 1498.4271 03:37:01.67M 2015-10-30T03:37:29.268Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.720 34.115 1498.4281 03:37:01.87M 2015-10-30T03:37:29.468Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.720 34.115 1498.4276 03:37:02.09M 2015-10-30T03:37:29.673Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.720 34.115 1498.4277 03:37:02.29M 2015-10-30T03:37:29.878Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.721 34.116 1498.4280 03:37:02.49M 2015-10-30T03:37:30.083Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.721 34.116 1498.4290 03:37:02.69M 2015-10-30T03:37:30.283Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.721 34.116 1498.4277 03:37:02.89M 2015-10-30T03:37:30.483Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.720 34.116 1498.4274 03:37:03.11M 2015-10-30T03:37:30.688Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.721 34.116 1498.4276 03:37:03.31M 2015-10-30T03:37:30.893Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.722 34.116 1498.4282 03:37:03.51M 2015-10-30T03:37:31.093Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.721 34.115 1498.4282 03:37:03.71M 2015-10-30T03:37:31.298Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.721 34.115 1498.4287 03:37:03.90M 2015-10-30T03:37:31.498Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.721 34.115 1498.4287 03:37:04.12M 2015-10-30T03:37:31.709Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.721 34.115 1498.4281 03:37:04.32M 2015-10-30T03:37:31.908Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.721 34.116 1498.4277 03:37:04.52M 2015-10-30T03:37:32.110Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.724 34.118 1498.4313 03:37:04.72M 2015-10-30T03:37:32.313Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.724 34.118 1498.4316 03:37:04.92M 2015-10-30T03:37:32.518Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.725 34.119 1498.4316 03:37:05.14M 2015-10-30T03:37:32.718Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.724 34.118 1498.4318 03:37:05.34M 2015-10-30T03:37:32.938Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.725 34.119 1498.4315 03:37:05.53M 2015-10-30T03:37:33.123Z|I-OCEAN7-304-XXXX| 26.55 12.654 39.724 34.122 1498.4222 03:37:05.75M 2015-10-30T03:37:33.328Z|I-OCEAN7-304-XXXX| 26.55 12.654 39.723 34.121 1498.4210 03:37:05.93M 2015-10-30T03:37:33.533Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.723 34.121 1498.4210 03:37:06.15M 2015-10-30T03:37:33.733Z|I-OCEAN7-304-XXXX| 26.59 12.654 39.719 34.117 1498.4166 03:37:06.35M 2015-10-30T03:37:33.933Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.719 34.117 1498.4175 03:37:06.55M 2015-10-30T03:37:34.138Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.719 34.117 1498.4181 03:37:06.75M 2015-10-30T03:37:34.343Z|I-OCEAN7-304-XXXX| 26.65 12.654 39.719 34.117 1498.4185 03:37:06.95M 2015-10-30T03:37:34.543Z|I-OCEAN7-304-XXXX| 26.65 12.654 39.719 34.116 1498.4181 03:37:07.17M 2015-10-30T03:37:34.748Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.718 34.115 1498.4189 03:37:07.36M 2015-10-30T03:37:34.948Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.723 34.119 1498.4255 03:37:07.56M 2015-10-30T03:37:35.153Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.723 34.119 1498.4266 03:37:07.76M 2015-10-30T03:37:35.358Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.724 34.120 1498.4286 03:37:07.96M 2015-10-30T03:37:35.563Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.724 34.119 1498.4305 03:37:08.18M 2015-10-30T03:37:35.763Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.730 34.124 1498.4382 03:37:08.38M 2015-10-30T03:37:35.968Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.730 34.124 1498.4398 03:37:08.58M 2015-10-30T03:37:36.168Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.730 34.124 1498.4421 03:37:08.78M 2015-10-30T03:37:36.373Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.731 34.125 1498.4435 03:37:09.00M 2015-10-30T03:37:36.573Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.726 34.120 1498.4379 03:37:09.20M 2015-10-30T03:37:36.778Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.725 34.119 1498.4375 03:37:09.39M 2015-10-30T03:37:36.983Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.725 34.119 1498.4368 03:37:09.59M 2015-10-30T03:37:37.188Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.724 34.118 1498.4363 03:37:09.80M 2015-10-30T03:37:37.408Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.717 34.112 1498.4275 03:37:10.01M 2015-10-30T03:37:37.588Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.716 34.111 1498.4277 03:37:10.23M 2015-10-30T03:37:37.793Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.716 34.111 1498.4268 03:37:10.41M 2015-10-30T03:37:37.998Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.716 34.111 1498.4268 03:37:10.61M 2015-10-30T03:37:38.198Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.723 34.118 1498.4352 03:37:10.81M 2015-10-30T03:37:38.403Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.724 34.119 1498.4360 03:37:11.03M 2015-10-30T03:37:38.608Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.725 34.120 1498.4366 03:37:11.23M 2015-10-30T03:37:38.813Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.725 34.120 1498.4362 03:37:11.43M 2015-10-30T03:37:39.013Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.726 34.121 1498.4364 03:37:11.63M 2015-10-30T03:37:39.218Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.728 34.123 1498.4384 03:37:11.82M 2015-10-30T03:37:39.418Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.723 34.118 1498.4324 03:37:12.04M 2015-10-30T03:37:39.623Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.722 34.117 1498.4313 03:37:12.24M 2015-10-30T03:37:39.828Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.721 34.117 1498.4302 03:37:12.44M 2015-10-30T03:37:40.028Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.721 34.116 1498.4294 03:37:12.64M 2015-10-30T03:37:40.233Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.721 34.116 1498.4293 03:37:12.84M 2015-10-30T03:37:40.433Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.721 34.116 1498.4301 03:37:13.06M 2015-10-30T03:37:40.638Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.721 34.116 1498.4305 03:37:13.25M 2015-10-30T03:37:40.838Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.720 34.115 1498.4297 03:37:13.46M 2015-10-30T03:37:41.043Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.721 34.115 1498.4296 03:37:13.65M 2015-10-30T03:37:41.249Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.721 34.116 1498.4294 03:37:13.85M 2015-10-30T03:37:41.449Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.721 34.116 1498.4298 03:37:14.07M 2015-10-30T03:37:41.653Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.722 34.116 1498.4301 03:37:14.27M 2015-10-30T03:37:41.874Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.722 34.116 1498.4301 03:37:14.47M 2015-10-30T03:37:42.058Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.726 34.121 1498.4364 03:37:14.69M 2015-10-30T03:37:42.264Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.727 34.121 1498.4362 03:37:14.87M 2015-10-30T03:37:42.464Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.728 34.122 1498.4375 03:37:15.09M 2015-10-30T03:37:42.669Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.728 34.121 1498.4382 03:37:15.29M 2015-10-30T03:37:42.874Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.728 34.122 1498.4388 03:37:15.48M 2015-10-30T03:37:43.074Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.728 34.121 1498.4399 03:37:15.68M 2015-10-30T03:37:43.273Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.728 34.121 1498.4392 03:37:15.88M 2015-10-30T03:37:43.478Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.728 34.122 1498.4395 03:37:16.10M 2015-10-30T03:37:43.684Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.727 34.121 1498.4374 03:37:16.30M 2015-10-30T03:37:43.883Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.727 34.121 1498.4360 03:37:16.50M 2015-10-30T03:37:44.089Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.727 34.121 1498.4355 03:37:16.70M 2015-10-30T03:37:44.289Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.726 34.121 1498.4348 03:37:16.90M 2015-10-30T03:37:44.494Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.725 34.120 1498.4337 03:37:17.11M 2015-10-30T03:37:44.699Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.724 34.119 1498.4324 03:37:17.32M 2015-10-30T03:37:44.899Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.724 34.119 1498.4314 03:37:17.51M 2015-10-30T03:37:45.105Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.723 34.118 1498.4305 03:37:17.71M 2015-10-30T03:37:45.309Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.723 34.118 1498.4309 03:37:17.91M 2015-10-30T03:37:45.510Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.723 34.118 1498.4304 03:37:18.13M 2015-10-30T03:37:45.714Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.723 34.118 1498.4307 03:37:18.33M 2015-10-30T03:37:45.919Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.723 34.118 1498.4318 03:37:18.53M 2015-10-30T03:37:46.119Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.724 34.119 1498.4330 03:37:18.73M 2015-10-30T03:37:46.339Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.725 34.119 1498.4346 03:37:18.92M 2015-10-30T03:37:46.524Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.725 34.120 1498.4352 03:37:19.16M 2015-10-30T03:37:46.729Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.726 34.120 1498.4359 03:37:19.34M 2015-10-30T03:37:46.929Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.725 34.119 1498.4359 03:37:19.54M 2015-10-30T03:37:47.134Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.724 34.118 1498.4352 03:37:19.74M 2015-10-30T03:37:47.339Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.724 34.117 1498.4344 03:37:19.94M 2015-10-30T03:37:47.539Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.724 34.117 1498.4352 03:37:20.16M 2015-10-30T03:37:47.744Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.723 34.117 1498.4338 03:37:20.36M 2015-10-30T03:37:47.950Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.723 34.117 1498.4333 03:37:20.56M 2015-10-30T03:37:48.149Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.721 34.115 1498.4321 03:37:20.76M 2015-10-30T03:37:48.349Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.721 34.114 1498.4318 03:37:20.95M 2015-10-30T03:37:48.554Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.727 34.120 1498.4379 03:37:21.17M 2015-10-30T03:37:48.759Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.722 34.116 1498.4308 03:37:21.37M 2015-10-30T03:37:48.959Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.724 34.118 1498.4333 03:37:21.57M 2015-10-30T03:37:49.165Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.725 34.119 1498.4336 03:37:21.77M 2015-10-30T03:37:49.369Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.726 34.120 1498.4343 03:37:21.97M 2015-10-30T03:37:49.573Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.727 34.122 1498.4353 03:37:22.19M 2015-10-30T03:37:49.774Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.728 34.122 1498.4360 03:37:22.39M 2015-10-30T03:37:49.974Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.728 34.123 1498.4365 03:37:22.59M 2015-10-30T03:37:50.179Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.719 34.114 1498.4269 03:37:22.79M 2015-10-30T03:37:50.385Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.718 34.113 1498.4249 03:37:23.01M 2015-10-30T03:37:50.589Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.717 34.112 1498.4227 03:37:23.21M 2015-10-30T03:37:50.809Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.718 34.113 1498.4244 03:37:23.41M 2015-10-30T03:37:50.994Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.720 34.114 1498.4283 03:37:23.62M 2015-10-30T03:37:51.194Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.721 34.116 1498.4308 03:37:23.80M 2015-10-30T03:37:51.405Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.722 34.116 1498.4309 03:37:24.02M 2015-10-30T03:37:51.599Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.721 34.115 1498.4309 03:37:24.22M 2015-10-30T03:37:51.804Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.726 34.119 1498.4362 03:37:24.42M 2015-10-30T03:37:52.004Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.726 34.120 1498.4374 03:37:24.62M 2015-10-30T03:37:52.209Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.727 34.120 1498.4393 03:37:24.82M 2015-10-30T03:37:52.414Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.724 34.117 1498.4365 03:37:25.04M 2015-10-30T03:37:52.614Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.725 34.118 1498.4376 03:37:25.24M 2015-10-30T03:37:52.819Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.723 34.116 1498.4364 03:37:25.43M 2015-10-30T03:37:53.024Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.722 34.114 1498.4355 03:37:25.63M 2015-10-30T03:37:53.224Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.721 34.113 1498.4352 03:37:25.83M 2015-10-30T03:37:53.424Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.720 34.113 1498.4353 03:37:26.05M 2015-10-30T03:37:53.629Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.720 34.113 1498.4343 03:37:26.25M 2015-10-30T03:37:53.834Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.720 34.113 1498.4341 03:37:26.45M 2015-10-30T03:37:54.034Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.721 34.114 1498.4342 03:37:26.65M 2015-10-30T03:37:54.239Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.721 34.114 1498.4341 03:37:26.85M 2015-10-30T03:37:54.444Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.722 34.115 1498.4353 03:37:27.07M 2015-10-30T03:37:54.644Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.724 34.119 1498.4312 03:37:27.27M 2015-10-30T03:37:54.849Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4314 03:37:27.46M 2015-10-30T03:37:55.049Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.725 34.120 1498.4307 03:37:27.66M 2015-10-30T03:37:55.274Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4294 03:37:27.86M 2015-10-30T03:37:55.459Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.119 1498.4293 03:37:28.10M 2015-10-30T03:37:55.664Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.119 1498.4287 03:37:28.28M 2015-10-30T03:37:55.864Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.721 34.118 1498.4264 03:37:28.48M 2015-10-30T03:37:56.069Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.725 34.121 1498.4296 03:37:28.68M 2015-10-30T03:37:56.265Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4290 03:37:28.88M 2015-10-30T03:37:56.474Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4293 03:37:29.09M 2015-10-30T03:37:56.674Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.718 34.114 1498.4225 03:37:29.29M 2015-10-30T03:37:56.879Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.718 34.115 1498.4230 03:37:29.49M 2015-10-30T03:37:57.084Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.719 34.116 1498.4240 03:37:29.69M 2015-10-30T03:37:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.720 34.116 1498.4254 03:37:29.89M 2015-10-30T03:37:57.489Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.721 34.117 1498.4266 03:37:30.11M 2015-10-30T03:37:57.689Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.722 34.117 1498.4275 03:37:30.31M 2015-10-30T03:37:57.894Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.118 1498.4287 03:37:30.51M 2015-10-30T03:37:58.099Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.724 34.119 1498.4298 03:37:30.71M 2015-10-30T03:37:58.299Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.723 34.119 1498.4304 03:37:30.91M 2015-10-30T03:37:58.505Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.723 34.119 1498.4309 03:37:31.13M 2015-10-30T03:37:58.706Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.723 34.119 1498.4308 03:37:31.32M 2015-10-30T03:37:58.909Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.723 34.118 1498.4315 03:37:31.52M 2015-10-30T03:37:59.114Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.716 34.111 1498.4232 03:37:31.72M 2015-10-30T03:37:59.314Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.715 34.111 1498.4224 03:37:31.92M 2015-10-30T03:37:59.514Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.715 34.111 1498.4215 03:37:32.14M 2015-10-30T03:37:59.739Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.715 34.111 1498.4221 03:37:32.34M 2015-10-30T03:37:59.924Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.715 34.110 1498.4233 03:37:32.56M