2015-10-30T03:36:00.139Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.750 34.143 1498.4619 03:35:32.74M 2015-10-30T03:36:00.339Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.749 34.143 1498.4620 03:35:32.94M 2015-10-30T03:36:00.544Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.749 34.143 1498.4624 03:35:33.16M 2015-10-30T03:36:00.745Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.146 1498.4678 03:35:33.36M 2015-10-30T03:36:00.949Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.147 1498.4688 03:35:33.56M 2015-10-30T03:36:01.157Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.755 34.148 1498.4695 03:35:33.76M 2015-10-30T03:36:01.354Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.756 34.149 1498.4697 03:35:33.96M 2015-10-30T03:36:01.559Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.757 34.150 1498.4701 03:35:34.17M 2015-10-30T03:36:01.759Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.751 34.144 1498.4629 03:35:34.38M 2015-10-30T03:36:01.964Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.749 34.143 1498.4612 03:35:34.57M 2015-10-30T03:36:02.169Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.749 34.142 1498.4601 03:35:34.77M 2015-10-30T03:36:02.369Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.750 34.144 1498.4609 03:35:34.97M 2015-10-30T03:36:02.575Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.751 34.145 1498.4623 03:35:35.19M 2015-10-30T03:36:02.779Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.752 34.146 1498.4629 03:35:35.39M 2015-10-30T03:36:02.979Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.751 34.146 1498.4613 03:35:35.59M 2015-10-30T03:36:03.185Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.751 34.145 1498.4602 03:35:35.79M 2015-10-30T03:36:03.384Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.749 34.144 1498.4587 03:35:36.01M 2015-10-30T03:36:03.604Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.749 34.143 1498.4580 03:35:36.21M 2015-10-30T03:36:03.789Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.748 34.143 1498.4574 03:35:36.42M 2015-10-30T03:36:03.995Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.747 34.141 1498.4572 03:35:36.60M 2015-10-30T03:36:04.199Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.746 34.140 1498.4562 03:35:36.80M 2015-10-30T03:36:04.399Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.745 34.139 1498.4552 03:35:37.02M 2015-10-30T03:36:04.604Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.748 34.142 1498.4592 03:35:37.22M 2015-10-30T03:36:04.809Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.749 34.142 1498.4608 03:35:37.42M 2015-10-30T03:36:05.009Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.143 1498.4625 03:35:37.62M 2015-10-30T03:36:05.214Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.747 34.140 1498.4591 03:35:37.81M 2015-10-30T03:36:05.419Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.747 34.140 1498.4581 03:35:38.04M 2015-10-30T03:36:05.619Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.746 34.140 1498.4578 03:35:38.24M 2015-10-30T03:36:05.819Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.741 34.135 1498.4515 03:35:38.43M 2015-10-30T03:36:06.025Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.741 34.135 1498.4517 03:35:38.63M 2015-10-30T03:36:06.229Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.741 34.135 1498.4508 03:35:38.83M 2015-10-30T03:36:06.434Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.740 34.134 1498.4492 03:35:39.05M 2015-10-30T03:36:06.634Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.742 34.137 1498.4523 03:35:39.25M 2015-10-30T03:36:06.834Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.743 34.137 1498.4526 03:35:39.45M 2015-10-30T03:36:07.039Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.743 34.138 1498.4526 03:35:39.65M 2015-10-30T03:36:07.244Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.137 1498.4529 03:35:39.85M 2015-10-30T03:36:07.445Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.744 34.138 1498.4530 03:35:40.07M 2015-10-30T03:36:07.659Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.744 34.138 1498.4528 03:35:40.26M 2015-10-30T03:36:07.849Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.744 34.139 1498.4530 03:35:40.46M 2015-10-30T03:36:08.070Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.745 34.139 1498.4548 03:35:40.66M 2015-10-30T03:36:08.260Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.745 34.139 1498.4553 03:35:40.88M 2015-10-30T03:36:08.460Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.744 34.138 1498.4551 03:35:41.08M 2015-10-30T03:36:08.664Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.747 34.141 1498.4590 03:35:41.28M 2015-10-30T03:36:08.869Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.748 34.142 1498.4609 03:35:41.48M 2015-10-30T03:36:09.074Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.749 34.142 1498.4619 03:35:41.68M 2015-10-30T03:36:09.274Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.750 34.142 1498.4629 03:35:41.88M 2015-10-30T03:36:09.474Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.750 34.142 1498.4634 03:35:42.10M 2015-10-30T03:36:09.679Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.749 34.141 1498.4629 03:35:42.29M 2015-10-30T03:36:09.879Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.748 34.141 1498.4630 03:35:42.49M 2015-10-30T03:36:10.084Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.749 34.141 1498.4639 03:35:42.69M 2015-10-30T03:36:10.284Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.749 34.141 1498.4631 03:35:42.89M 2015-10-30T03:36:10.489Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.748 34.140 1498.4629 03:35:43.11M 2015-10-30T03:36:10.695Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.748 34.140 1498.4625 03:35:43.31M 2015-10-30T03:36:10.900Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.747 34.139 1498.4617 03:35:43.51M 2015-10-30T03:36:11.100Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.747 34.139 1498.4603 03:35:43.71M 2015-10-30T03:36:11.311Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.746 34.139 1498.4596 03:35:43.91M 2015-10-30T03:36:11.505Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.746 34.139 1498.4592 03:35:44.13M 2015-10-30T03:36:11.713Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.746 34.140 1498.4587 03:35:44.32M 2015-10-30T03:36:11.910Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.746 34.140 1498.4585 03:35:44.52M 2015-10-30T03:36:12.115Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.745 34.139 1498.4568 03:35:44.72M 2015-10-30T03:36:12.320Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.745 34.138 1498.4556 03:35:44.92M 2015-10-30T03:36:12.541Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.744 34.138 1498.4543 03:35:45.14M 2015-10-30T03:36:12.725Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.137 1498.4535 03:35:45.36M 2015-10-30T03:36:12.925Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.743 34.137 1498.4529 03:35:45.54M 2015-10-30T03:36:13.135Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.742 34.137 1498.4515 03:35:45.73M 2015-10-30T03:36:13.335Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.742 34.136 1498.4514 03:35:45.94M 2015-10-30T03:36:13.535Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.748 34.142 1498.4590 03:35:46.15M 2015-10-30T03:36:13.740Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.748 34.142 1498.4604 03:35:46.35M 2015-10-30T03:36:13.945Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.750 34.144 1498.4614 03:35:46.55M 2015-10-30T03:36:14.150Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.749 34.143 1498.4604 03:35:46.75M 2015-10-30T03:36:14.350Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.751 34.145 1498.4642 03:35:46.95M 2015-10-30T03:36:14.550Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.752 34.146 1498.4672 03:35:47.17M 2015-10-30T03:36:14.760Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.754 34.147 1498.4696 03:35:47.37M 2015-10-30T03:36:14.960Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.755 34.148 1498.4700 03:35:47.57M 2015-10-30T03:36:15.160Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.754 34.148 1498.4696 03:35:47.77M 2015-10-30T03:36:15.365Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.754 34.148 1498.4694 03:35:47.97M 2015-10-30T03:36:15.565Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.754 34.148 1498.4685 03:35:48.18M 2015-10-30T03:36:15.770Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.754 34.148 1498.4680 03:35:48.38M 2015-10-30T03:36:15.970Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.754 34.148 1498.4678 03:35:48.58M 2015-10-30T03:36:16.175Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.749 34.143 1498.4620 03:35:48.78M 2015-10-30T03:36:16.380Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.749 34.143 1498.4623 03:35:49.00M 2015-10-30T03:36:16.580Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.750 34.144 1498.4622 03:35:49.20M 2015-10-30T03:36:16.785Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.750 34.145 1498.4620 03:35:49.40M 2015-10-30T03:36:17.005Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.750 34.144 1498.4609 03:35:49.60M 2015-10-30T03:36:17.190Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.750 34.145 1498.4604 03:35:49.81M 2015-10-30T03:36:17.395Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.749 34.144 1498.4587 03:35:50.01M 2015-10-30T03:36:17.595Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4570 03:35:50.21M 2015-10-30T03:36:17.800Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4568 03:35:50.41M 2015-10-30T03:36:18.005Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4573 03:35:50.61M 2015-10-30T03:36:18.210Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4574 03:35:50.81M 2015-10-30T03:36:18.410Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.749 34.144 1498.4559 03:35:51.03M 2015-10-30T03:36:18.615Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.748 34.143 1498.4545 03:35:51.23M 2015-10-30T03:36:18.830Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.747 34.142 1498.4531 03:35:51.43M 2015-10-30T03:36:19.020Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.746 34.141 1498.4509 03:35:51.63M 2015-10-30T03:36:19.220Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.745 34.141 1498.4484 03:35:51.83M 2015-10-30T03:36:19.425Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.743 34.139 1498.4458 03:35:52.05M 2015-10-30T03:36:19.630Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.741 34.138 1498.4429 03:35:52.24M 2015-10-30T03:36:19.830Z|I-OCEAN7-304-XXXX| 26.67 12.654 39.738 34.135 1498.4391 03:35:52.44M 2015-10-30T03:36:20.035Z|I-OCEAN7-304-XXXX| 26.68 12.654 39.738 34.136 1498.4388 03:35:52.64M 2015-10-30T03:36:20.235Z|I-OCEAN7-304-XXXX| 26.68 12.653 39.738 34.136 1498.4385 03:35:52.84M 2015-10-30T03:36:20.440Z|I-OCEAN7-304-XXXX| 26.72 12.653 39.738 34.136 1498.4386 03:35:53.06M 2015-10-30T03:36:20.645Z|I-OCEAN7-304-XXXX| 26.67 12.653 39.742 34.140 1498.4415 03:35:53.26M 2015-10-30T03:36:20.845Z|I-OCEAN7-304-XXXX| 26.68 12.652 39.742 34.140 1498.4408 03:35:53.46M 2015-10-30T03:36:21.050Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.742 34.140 1498.4398 03:35:53.66M 2015-10-30T03:36:21.250Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.741 34.140 1498.4385 03:35:53.86M 2015-10-30T03:36:21.475Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.740 34.139 1498.4369 03:35:54.07M 2015-10-30T03:36:21.660Z|I-OCEAN7-304-XXXX| 26.67 12.652 39.739 34.138 1498.4357 03:35:54.29M 2015-10-30T03:36:21.860Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.739 34.138 1498.4366 03:35:54.47M 2015-10-30T03:36:22.060Z|I-OCEAN7-304-XXXX| 26.77 12.652 39.739 34.137 1498.4384 03:35:54.67M 2015-10-30T03:36:22.270Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.740 34.138 1498.4402 03:35:54.87M 2015-10-30T03:36:22.470Z|I-OCEAN7-304-XXXX| 26.81 12.653 39.740 34.138 1498.4417 03:35:55.09M 2015-10-30T03:36:22.675Z|I-OCEAN7-304-XXXX| 26.77 12.653 39.741 34.139 1498.4418 03:35:55.29M 2015-10-30T03:36:22.875Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.740 34.138 1498.4413 03:35:55.49M 2015-10-30T03:36:23.080Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.728 34.126 1498.4281 03:35:55.69M 2015-10-30T03:36:23.285Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.728 34.126 1498.4276 03:35:55.89M 2015-10-30T03:36:23.485Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.727 34.125 1498.4280 03:35:56.11M 2015-10-30T03:36:23.690Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.726 34.124 1498.4274 03:35:56.30M 2015-10-30T03:36:23.890Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.730 34.128 1498.4335 03:35:56.50M 2015-10-30T03:36:24.095Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.731 34.128 1498.4348 03:35:56.70M 2015-10-30T03:36:24.300Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.740 34.137 1498.4451 03:35:56.90M 2015-10-30T03:36:24.500Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.741 34.137 1498.4468 03:35:57.12M 2015-10-30T03:36:24.705Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.742 34.138 1498.4486 03:35:57.32M 2015-10-30T03:36:24.905Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.744 34.141 1498.4501 03:35:57.52M 2015-10-30T03:36:25.110Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.737 34.134 1498.4406 03:35:57.72M 2015-10-30T03:36:25.310Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.736 34.134 1498.4393 03:35:57.91M 2015-10-30T03:36:25.515Z|I-OCEAN7-304-XXXX| 26.87 12.653 39.735 34.133 1498.4384 03:35:58.13M 2015-10-30T03:36:25.720Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.735 34.132 1498.4387 03:35:58.33M 2015-10-30T03:36:25.940Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.740 34.137 1498.4442 03:35:58.53M 2015-10-30T03:36:26.120Z|I-OCEAN7-304-XXXX| 26.84 12.654 39.741 34.138 1498.4459 03:35:58.75M 2015-10-30T03:36:26.325Z|I-OCEAN7-304-XXXX| 26.84 12.654 39.742 34.138 1498.4478 03:35:58.93M 2015-10-30T03:36:26.530Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.741 34.137 1498.4467 03:35:59.15M 2015-10-30T03:36:26.735Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.741 34.137 1498.4454 03:35:59.35M 2015-10-30T03:36:26.935Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.740 34.136 1498.4451 03:35:59.55M 2015-10-30T03:36:27.140Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.740 34.136 1498.4449 03:35:59.75M 2015-10-30T03:36:27.345Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.739 34.135 1498.4441 03:35:59.94M 2015-10-30T03:36:27.545Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.738 34.135 1498.4415 03:36:00.17M 2015-10-30T03:36:27.750Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.740 34.137 1498.4436 03:36:00.36M 2015-10-30T03:36:27.950Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.741 34.137 1498.4452 03:36:00.56M 2015-10-30T03:36:28.155Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.741 34.137 1498.4459 03:36:00.76M 2015-10-30T03:36:28.360Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.741 34.137 1498.4449 03:36:00.96M 2015-10-30T03:36:28.560Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.741 34.137 1498.4445 03:36:01.18M 2015-10-30T03:36:28.765Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.741 34.137 1498.4437 03:36:01.38M 2015-10-30T03:36:28.970Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.742 34.138 1498.4440 03:36:01.58M 2015-10-30T03:36:29.170Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.743 34.139 1498.4440 03:36:01.78M 2015-10-30T03:36:29.375Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.742 34.139 1498.4424 03:36:02.98M 2015-10-30T03:36:29.575Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.745 34.142 1498.4454 03:36:02.20M 2015-10-30T03:36:29.780Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.746 34.144 1498.4464 03:36:02.39M 2015-10-30T03:36:29.986Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.743 34.140 1498.4426 03:36:02.59M 2015-10-30T03:36:30.185Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.742 34.140 1498.4414 03:36:02.79M 2015-10-30T03:36:30.405Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.741 34.138 1498.4404 03:36:03.01M 2015-10-30T03:36:30.595Z|I-OCEAN7-304-XXXX| 26.59 12.653 39.740 34.137 1498.4391 03:36:03.23M 2015-10-30T03:36:30.795Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.738 34.136 1498.4382 03:36:03.41M 2015-10-30T03:36:31.000Z|I-OCEAN7-304-XXXX| 26.66 12.654 39.739 34.137 1498.4397 03:36:03.61M 2015-10-30T03:36:31.200Z|I-OCEAN7-304-XXXX| 26.66 12.654 39.740 34.137 1498.4404 03:36:03.81M 2015-10-30T03:36:31.405Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.740 34.137 1498.4407 03:36:04.03M 2015-10-30T03:36:31.605Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.739 34.136 1498.4412 03:36:04.22M 2015-10-30T03:36:31.810Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.739 34.136 1498.4413 03:36:04.42M 2015-10-30T03:36:32.015Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.740 34.137 1498.4430 03:36:04.62M 2015-10-30T03:36:32.215Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.741 34.137 1498.4440 03:36:04.82M 2015-10-30T03:36:32.420Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.741 34.137 1498.4446 03:36:05.04M 2015-10-30T03:36:32.620Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.740 34.137 1498.4440 03:36:05.24M 2015-10-30T03:36:32.827Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.740 34.136 1498.4429 03:36:05.44M 2015-10-30T03:36:33.031Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.740 34.136 1498.4430 03:36:05.64M 2015-10-30T03:36:33.231Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.745 34.141 1498.4486 03:36:05.84M 2015-10-30T03:36:33.436Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.746 34.143 1498.4504 03:36:06.05M 2015-10-30T03:36:33.635Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.745 34.142 1498.4490 03:36:06.25M 2015-10-30T03:36:33.841Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.745 34.141 1498.4484 03:36:06.45M 2015-10-30T03:36:34.041Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.737 34.134 1498.4392 03:36:06.65M 2015-10-30T03:36:34.246Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.737 34.135 1498.4393 03:36:06.85M 2015-10-30T03:36:34.451Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.135 1498.4386 03:36:07.07M 2015-10-30T03:36:34.651Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.136 1498.4377 03:36:07.27M 2015-10-30T03:36:34.871Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.136 1498.4376 03:36:07.47M 2015-10-30T03:36:35.061Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.136 1498.4371 03:36:07.68M 2015-10-30T03:36:35.261Z|I-OCEAN7-304-XXXX| 26.80 12.653 39.738 34.136 1498.4382 03:36:07.87M 2015-10-30T03:36:35.466Z|I-OCEAN7-304-XXXX| 26.77 12.653 39.737 34.136 1498.4374 03:36:08.08M 2015-10-30T03:36:35.666Z|I-OCEAN7-304-XXXX| 26.77 12.653 39.737 34.135 1498.4377 03:36:08.28M 2015-10-30T03:36:35.866Z|I-OCEAN7-304-XXXX| 26.76 12.653 39.737 34.135 1498.4382 03:36:08.48M 2015-10-30T03:36:36.076Z|I-OCEAN7-304-XXXX| 26.76 12.653 39.737 34.135 1498.4387 03:36:08.68M 2015-10-30T03:36:36.276Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.738 34.135 1498.4401 03:36:08.88M 2015-10-30T03:36:36.481Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.738 34.136 1498.4417 03:36:09.10M 2015-10-30T03:36:36.681Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.739 34.136 1498.4426 03:36:09.30M 2015-10-30T03:36:36.886Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.750 34.146 1498.4545 03:36:09.50M 2015-10-30T03:36:37.091Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.751 34.148 1498.4564 03:36:09.70M 2015-10-30T03:36:37.291Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.753 34.150 1498.4583 03:36:09.90M 2015-10-30T03:36:37.496Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.754 34.150 1498.4600 03:36:10.11M 2015-10-30T03:36:37.701Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.754 34.150 1498.4615 03:36:10.31M 2015-10-30T03:36:37.901Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.754 34.150 1498.4618 03:36:10.51M 2015-10-30T03:36:38.106Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.754 34.150 1498.4614 03:36:10.71M 2015-10-30T03:36:38.306Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.754 34.150 1498.4604 03:36:10.91M 2015-10-30T03:36:38.511Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.753 34.149 1498.4592 03:36:11.13M 2015-10-30T03:36:38.712Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.737 34.134 1498.4414 03:36:11.33M 2015-10-30T03:36:38.916Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.737 34.134 1498.4412 03:36:11.53M 2015-10-30T03:36:39.121Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.738 34.135 1498.4417 03:36:11.73M 2015-10-30T03:36:39.336Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.738 34.135 1498.4418 03:36:11.92M 2015-10-30T03:36:39.526Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.739 34.136 1498.4427 03:36:12.16M 2015-10-30T03:36:39.726Z|I-OCEAN7-304-XXXX| 26.86 12.653 39.739 34.137 1498.4431 03:36:12.34M 2015-10-30T03:36:39.931Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.740 34.137 1498.4438 03:36:12.54M 2015-10-30T03:36:40.131Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.741 34.138 1498.4446 03:36:12.74M 2015-10-30T03:36:40.340Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.742 34.138 1498.4460 03:36:12.94M 2015-10-30T03:36:40.541Z|I-OCEAN7-304-XXXX| 26.83 12.654 39.741 34.138 1498.4454 03:36:13.16M 2015-10-30T03:36:40.746Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.732 34.130 1498.4342 03:36:13.36M 2015-10-30T03:36:40.946Z|I-OCEAN7-304-XXXX| 26.76 12.654 39.732 34.129 1498.4340 03:36:13.56M 2015-10-30T03:36:41.151Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.739 34.136 1498.4423 03:36:13.75M 2015-10-30T03:36:41.351Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.742 34.138 1498.4457 03:36:13.96M 2015-10-30T03:36:41.556Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.741 34.138 1498.4447 03:36:14.17M 2015-10-30T03:36:41.756Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.741 34.137 1498.4449 03:36:14.37M 2015-10-30T03:36:41.961Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.741 34.137 1498.4446 03:36:14.57M 2015-10-30T03:36:42.166Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.740 34.136 1498.4438 03:36:14.77M 2015-10-30T03:36:42.366Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.739 34.136 1498.4440 03:36:14.97M 2015-10-30T03:36:42.571Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.736 34.132 1498.4401 03:36:15.19M 2015-10-30T03:36:42.776Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.735 34.132 1498.4390 03:36:15.39M 2015-10-30T03:36:42.976Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.734 34.131 1498.4375 03:36:15.59M 2015-10-30T03:36:43.181Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.734 34.131 1498.4368 03:36:15.78M 2015-10-30T03:36:43.381Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.733 34.128 1498.4402 03:36:16.00M 2015-10-30T03:36:43.586Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.740 34.135 1498.4470 03:36:16.20M 2015-10-30T03:36:43.801Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4476 03:36:16.40M 2015-10-30T03:36:43.991Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4486 03:36:16.61M 2015-10-30T03:36:44.196Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.136 1498.4491 03:36:16.80M 2015-10-30T03:36:44.396Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.137 1498.4503 03:36:17.02M 2015-10-30T03:36:44.603Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.137 1498.4514 03:36:17.22M 2015-10-30T03:36:44.806Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.137 1498.4515 03:36:17.42M 2015-10-30T03:36:45.006Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.742 34.137 1498.4508 03:36:17.62M 2015-10-30T03:36:45.206Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.741 34.135 1498.4489 03:36:17.82M 2015-10-30T03:36:45.411Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.741 34.136 1498.4487 03:36:18.03M 2015-10-30T03:36:45.616Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4482 03:36:18.23M 2015-10-30T03:36:45.821Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.740 34.135 1498.4456 03:36:18.43M 2015-10-30T03:36:46.021Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.739 34.135 1498.4438 03:36:18.63M 2015-10-30T03:36:46.221Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.735 34.131 1498.4390 03:36:18.83M 2015-10-30T03:36:46.426Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.735 34.131 1498.4381 03:36:19.05M 2015-10-30T03:36:46.631Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.727 34.124 1498.4297 03:36:19.25M 2015-10-30T03:36:46.831Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.727 34.123 1498.4293 03:36:19.45M 2015-10-30T03:36:47.036Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.726 34.123 1498.4291 03:36:19.65M 2015-10-30T03:36:47.241Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.726 34.122 1498.4277 03:36:19.84M 2015-10-30T03:36:47.441Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.725 34.122 1498.4277 03:36:20.06M 2015-10-30T03:36:47.646Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.725 34.121 1498.4263 03:36:20.26M 2015-10-30T03:36:47.851Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.724 34.121 1498.4257 03:36:20.46M 2015-10-30T03:36:48.051Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.727 34.124 1498.4296 03:36:20.66M 2015-10-30T03:36:48.271Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.727 34.124 1498.4309 03:36:20.86M 2015-10-30T03:36:48.461Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.727 34.123 1498.4302 03:36:21.10M 2015-10-30T03:36:48.666Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.727 34.123 1498.4303 03:36:21.28M 2015-10-30T03:36:48.866Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.731 34.127 1498.4362 03:36:21.48M 2015-10-30T03:36:49.066Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.739 34.134 1498.4453 03:36:21.68M 2015-10-30T03:36:49.269Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.740 34.135 1498.4463 03:36:21.88M 2015-10-30T03:36:49.476Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4479 03:36:22.09M 2015-10-30T03:36:49.676Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4487 03:36:22.29M 2015-10-30T03:36:49.881Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.735 34.130 1498.4417 03:36:22.49M 2015-10-30T03:36:50.089Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.733 34.128 1498.4402 03:36:22.69M 2015-10-30T03:36:50.286Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.732 34.127 1498.4393 03:36:22.89M 2015-10-30T03:36:50.491Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.731 34.126 1498.4382 03:36:23.11M 2015-10-30T03:36:50.691Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.733 34.128 1498.4412 03:36:23.31M 2015-10-30T03:36:50.896Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.734 34.128 1498.4420 03:36:23.50M 2015-10-30T03:36:51.096Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.744 34.138 1498.4541 03:36:23.71M 2015-10-30T03:36:51.301Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.742 34.136 1498.4519 03:36:23.90M 2015-10-30T03:36:51.508Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.742 34.136 1498.4524 03:36:24.12M 2015-10-30T03:36:51.701Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.736 34.130 1498.4451 03:36:24.32M 2015-10-30T03:36:51.906Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.736 34.131 1498.4454 03:36:24.52M 2015-10-30T03:36:52.111Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.734 34.128 1498.4421 03:36:24.72M 2015-10-30T03:36:52.316Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.734 34.128 1498.4418 03:36:24.92M 2015-10-30T03:36:52.521Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.740 34.135 1498.4492 03:36:25.14M 2015-10-30T03:36:52.737Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.739 34.134 1498.4469 03:36:25.34M 2015-10-30T03:36:52.926Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.737 34.132 1498.4458 03:36:25.55M 2015-10-30T03:36:53.128Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.736 34.131 1498.4435 03:36:25.74M 2015-10-30T03:36:53.331Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.736 34.131 1498.4441 03:36:25.93M 2015-10-30T03:36:53.531Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.737 34.132 1498.4448 03:36:26.15M 2015-10-30T03:36:53.736Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.733 34.129 1498.4414 03:36:26.35M 2015-10-30T03:36:53.936Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.732 34.128 1498.4401 03:36:26.55M 2015-10-30T03:36:54.141Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.734 34.129 1498.4407 03:36:26.75M 2015-10-30T03:36:54.347Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.734 34.130 1498.4414 03:36:26.95M 2015-10-30T03:36:54.551Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.730 34.126 1498.4369 03:36:27.17M 2015-10-30T03:36:54.751Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.730 34.125 1498.4364 03:36:27.37M 2015-10-30T03:36:54.951Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.729 34.125 1498.4364 03:36:27.57M 2015-10-30T03:36:55.161Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.728 34.124 1498.4351 03:36:27.76M 2015-10-30T03:36:55.356Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.717 34.113 1498.4219 03:36:27.97M 2015-10-30T03:36:55.566Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.716 34.112 1498.4209 03:36:28.18M 2015-10-30T03:36:55.766Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.728 34.125 1498.4352 03:36:28.38M 2015-10-30T03:36:55.971Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.729 34.125 1498.4347 03:36:28.58M 2015-10-30T03:36:56.172Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.734 34.130 1498.4410 03:36:28.78M 2015-10-30T03:36:56.377Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.735 34.131 1498.4413 03:36:29.00M 2015-10-30T03:36:56.577Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.736 34.132 1498.4424 03:36:29.20M 2015-10-30T03:36:56.781Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.736 34.132 1498.4417 03:36:29.40M 2015-10-30T03:36:56.987Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.736 34.133 1498.4421 03:36:29.60M 2015-10-30T03:36:57.207Z|I-OCEAN7-304-XXXX| 26.88 12.654 39.737 34.133 1498.4421 03:36:29.79M 2015-10-30T03:36:57.392Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.728 34.126 1498.4320 03:36:30.03M 2015-10-30T03:36:57.597Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.727 34.125 1498.4302 03:36:30.21M 2015-10-30T03:36:57.797Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.730 34.128 1498.4341 03:36:30.41M 2015-10-30T03:36:58.002Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.731 34.128 1498.4335 03:36:30.61M 2015-10-30T03:36:58.202Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.731 34.129 1498.4338 03:36:30.81M 2015-10-30T03:36:58.407Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.731 34.129 1498.4338 03:36:31.03M 2015-10-30T03:36:58.612Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.734 34.131 1498.4364 03:36:31.23M 2015-10-30T03:36:58.824Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.734 34.131 1498.4368 03:36:31.43M 2015-10-30T03:36:59.017Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.734 34.131 1498.4359 03:36:31.63M 2015-10-30T03:36:59.225Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.733 34.130 1498.4342 03:36:31.83M 2015-10-30T03:36:59.422Z|I-OCEAN7-304-XXXX| 26.76 12.654 39.732 34.130 1498.4335 03:36:32.04M 2015-10-30T03:36:59.622Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.740 34.137 1498.4419 03:36:32.24M 2015-10-30T03:36:59.832Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.741 34.138 1498.4432 03:36:32.44M