2015-10-30T03:35:00.042Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.747 34.141 1498.4561 03:34:32.64M 2015-10-30T03:35:00.242Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.748 34.142 1498.4570 03:34:32.84M 2015-10-30T03:35:00.459Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.746 34.141 1498.4535 03:34:33.06M 2015-10-30T03:35:00.652Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4524 03:34:33.26M 2015-10-30T03:35:00.852Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.741 34.136 1498.4474 03:34:33.46M 2015-10-30T03:35:01.072Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.741 34.136 1498.4458 03:34:33.66M 2015-10-30T03:35:01.256Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.740 34.136 1498.4441 03:34:33.88M 2015-10-30T03:35:01.457Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.739 34.135 1498.4424 03:34:34.08M 2015-10-30T03:35:01.662Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.738 34.134 1498.4413 03:34:34.27M 2015-10-30T03:35:01.867Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.737 34.133 1498.4395 03:34:34.47M 2015-10-30T03:35:02.072Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.737 34.133 1498.4387 03:34:34.67M 2015-10-30T03:35:02.272Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.736 34.132 1498.4382 03:34:34.87M 2015-10-30T03:35:02.477Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.732 34.128 1498.4335 03:34:35.09M 2015-10-30T03:35:02.677Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.740 34.136 1498.4436 03:34:35.29M 2015-10-30T03:35:02.882Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.742 34.138 1498.4460 03:34:35.49M 2015-10-30T03:35:03.082Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.742 34.137 1498.4452 03:34:35.69M 2015-10-30T03:35:03.292Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.136 1498.4431 03:34:35.89M 2015-10-30T03:35:03.492Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.739 34.135 1498.4413 03:34:36.11M 2015-10-30T03:35:03.697Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.135 1498.4425 03:34:36.31M 2015-10-30T03:35:03.897Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.740 34.136 1498.4421 03:34:36.51M 2015-10-30T03:35:04.102Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.745 34.141 1498.4486 03:34:36.70M 2015-10-30T03:35:04.307Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.745 34.140 1498.4487 03:34:36.90M 2015-10-30T03:35:04.507Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.744 34.140 1498.4487 03:34:37.12M 2015-10-30T03:35:04.707Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.744 34.140 1498.4491 03:34:37.32M 2015-10-30T03:35:04.917Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.745 34.140 1498.4500 03:34:37.52M 2015-10-30T03:35:05.117Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.742 34.137 1498.4467 03:34:37.72M 2015-10-30T03:35:05.317Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.137 1498.4464 03:34:37.92M 2015-10-30T03:35:05.542Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.741 34.136 1498.4460 03:34:38.14M 2015-10-30T03:35:05.727Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.740 34.136 1498.4459 03:34:38.35M 2015-10-30T03:35:05.927Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.740 34.135 1498.4460 03:34:38.53M 2015-10-30T03:35:06.132Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.740 34.135 1498.4475 03:34:38.73M 2015-10-30T03:35:06.337Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.740 34.135 1498.4492 03:34:38.93M 2015-10-30T03:35:06.537Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.740 34.135 1498.4504 03:34:39.15M 2015-10-30T03:35:06.737Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.741 34.135 1498.4506 03:34:39.35M 2015-10-30T03:35:06.942Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.741 34.135 1498.4508 03:34:39.55M 2015-10-30T03:35:07.142Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.740 34.135 1498.4514 03:34:39.75M 2015-10-30T03:35:07.347Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.739 34.134 1498.4507 03:34:39.95M 2015-10-30T03:35:07.547Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.741 34.135 1498.4525 03:34:40.17M 2015-10-30T03:35:07.757Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.741 34.135 1498.4512 03:34:40.36M 2015-10-30T03:35:07.962Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.747 34.141 1498.4585 03:34:40.57M 2015-10-30T03:35:08.162Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.747 34.141 1498.4589 03:34:40.77M 2015-10-30T03:35:08.362Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.747 34.141 1498.4590 03:34:40.96M 2015-10-30T03:35:08.567Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.747 34.141 1498.4596 03:34:41.18M 2015-10-30T03:35:08.772Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.747 34.141 1498.4603 03:34:41.38M 2015-10-30T03:35:08.972Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.746 34.140 1498.4591 03:34:41.58M 2015-10-30T03:35:09.177Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.746 34.140 1498.4586 03:34:41.78M 2015-10-30T03:35:09.377Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.746 34.140 1498.4575 03:34:42.00M 2015-10-30T03:35:09.582Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.746 34.140 1498.4569 03:34:42.20M 2015-10-30T03:35:09.787Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.746 34.140 1498.4572 03:34:42.40M 2015-10-30T03:35:10.007Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.745 34.139 1498.4564 03:34:42.59M 2015-10-30T03:35:10.187Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.745 34.139 1498.4554 03:34:42.81M 2015-10-30T03:35:10.397Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.744 34.138 1498.4548 03:34:43.01M 2015-10-30T03:35:10.619Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.744 34.138 1498.4542 03:34:43.21M 2015-10-30T03:35:10.802Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.744 34.137 1498.4547 03:34:43.41M 2015-10-30T03:35:11.002Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.744 34.137 1498.4553 03:34:43.61M 2015-10-30T03:35:11.207Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.744 34.138 1498.4554 03:34:43.81M 2015-10-30T03:35:11.412Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.746 34.140 1498.4567 03:34:44.03M 2015-10-30T03:35:11.612Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.747 34.141 1498.4564 03:34:44.23M 2015-10-30T03:35:11.817Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.748 34.142 1498.4565 03:34:44.43M 2015-10-30T03:35:12.017Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.748 34.143 1498.4574 03:34:44.63M 2015-10-30T03:35:12.222Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.748 34.143 1498.4574 03:34:44.82M 2015-10-30T03:35:12.422Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.742 34.136 1498.4504 03:34:45.04M 2015-10-30T03:35:12.627Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.741 34.135 1498.4506 03:34:45.24M 2015-10-30T03:35:12.858Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.741 34.135 1498.4503 03:34:45.44M 2015-10-30T03:35:13.032Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.745 34.139 1498.4541 03:34:45.64M 2015-10-30T03:35:13.237Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.746 34.140 1498.4551 03:34:45.84M 2015-10-30T03:35:13.437Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.746 34.140 1498.4561 03:34:46.06M 2015-10-30T03:35:13.642Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.747 34.141 1498.4574 03:34:46.25M 2015-10-30T03:35:13.847Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.748 34.142 1498.4586 03:34:46.45M 2015-10-30T03:35:14.052Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.748 34.142 1498.4585 03:34:46.66M 2015-10-30T03:35:14.252Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.749 34.143 1498.4601 03:34:46.85M 2015-10-30T03:35:14.472Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.750 34.144 1498.4609 03:34:47.07M 2015-10-30T03:35:14.662Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.751 34.144 1498.4620 03:34:47.29M 2015-10-30T03:35:14.862Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.144 1498.4630 03:34:47.47M 2015-10-30T03:35:15.062Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.750 34.143 1498.4628 03:34:47.67M 2015-10-30T03:35:15.267Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.749 34.142 1498.4623 03:34:47.87M 2015-10-30T03:35:15.472Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.749 34.142 1498.4619 03:34:48.09M 2015-10-30T03:35:15.672Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.748 34.142 1498.4611 03:34:48.29M 2015-10-30T03:35:15.877Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.741 34.135 1498.4536 03:34:48.49M 2015-10-30T03:35:16.077Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.740 34.134 1498.4520 03:34:48.68M 2015-10-30T03:35:16.282Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.739 34.132 1498.4518 03:34:48.88M 2015-10-30T03:35:16.487Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.738 34.132 1498.4512 03:34:49.10M 2015-10-30T03:35:16.687Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.738 34.132 1498.4515 03:34:49.30M 2015-10-30T03:35:16.892Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.739 34.132 1498.4528 03:34:49.50M 2015-10-30T03:35:17.092Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.739 34.132 1498.4523 03:34:49.70M 2015-10-30T03:35:17.297Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.739 34.132 1498.4523 03:34:49.90M 2015-10-30T03:35:17.502Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.739 34.132 1498.4528 03:34:50.12M 2015-10-30T03:35:17.702Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.740 34.133 1498.4534 03:34:50.32M 2015-10-30T03:35:17.907Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.741 34.134 1498.4540 03:34:50.51M 2015-10-30T03:35:18.112Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.742 34.134 1498.4541 03:34:50.71M 2015-10-30T03:35:18.339Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.741 34.134 1498.4541 03:34:50.91M 2015-10-30T03:35:18.512Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.742 34.135 1498.4539 03:34:51.13M 2015-10-30T03:35:18.717Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.743 34.136 1498.4543 03:34:51.33M 2015-10-30T03:35:18.937Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.744 34.137 1498.4548 03:34:51.53M 2015-10-30T03:35:19.122Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.744 34.138 1498.4546 03:34:51.74M 2015-10-30T03:35:19.327Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.744 34.138 1498.4542 03:34:51.92M 2015-10-30T03:35:19.527Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.747 34.140 1498.4568 03:34:52.15M 2015-10-30T03:35:19.732Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.744 34.137 1498.4528 03:34:52.34M 2015-10-30T03:35:19.939Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.743 34.136 1498.4501 03:34:52.54M 2015-10-30T03:35:20.137Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.742 34.136 1498.4500 03:34:52.74M 2015-10-30T03:35:20.343Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.743 34.137 1498.4502 03:34:52.94M 2015-10-30T03:35:20.547Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.743 34.137 1498.4506 03:34:53.16M 2015-10-30T03:35:20.752Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.751 34.145 1498.4579 03:34:53.36M 2015-10-30T03:35:20.952Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.747 34.142 1498.4547 03:34:53.56M 2015-10-30T03:35:21.152Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.746 34.141 1498.4532 03:34:53.76M 2015-10-30T03:35:21.357Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.745 34.139 1498.4519 03:34:53.96M 2015-10-30T03:35:21.562Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.744 34.138 1498.4512 03:34:54.18M 2015-10-30T03:35:21.762Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.742 34.138 1498.4467 03:34:54.38M 2015-10-30T03:35:21.967Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.742 34.137 1498.4458 03:34:54.57M 2015-10-30T03:35:22.167Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.748 34.143 1498.4525 03:34:54.77M 2015-10-30T03:35:22.372Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.750 34.145 1498.4565 03:34:54.97M 2015-10-30T03:35:22.577Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.145 1498.4562 03:34:55.19M 2015-10-30T03:35:22.778Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.750 34.146 1498.4565 03:34:55.39M 2015-10-30T03:35:22.983Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.750 34.145 1498.4561 03:34:55.59M 2015-10-30T03:35:23.183Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.750 34.145 1498.4559 03:34:55.79M 2015-10-30T03:35:23.408Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.749 34.144 1498.4552 03:34:56.01M 2015-10-30T03:35:23.593Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.748 34.144 1498.4562 03:34:56.22M 2015-10-30T03:35:23.818Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.748 34.143 1498.4556 03:34:56.40M 2015-10-30T03:35:23.998Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.748 34.143 1498.4563 03:34:56.61M 2015-10-30T03:35:24.202Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.747 34.143 1498.4564 03:34:56.80M 2015-10-30T03:35:24.403Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.747 34.142 1498.4557 03:34:57.02M 2015-10-30T03:35:24.607Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.747 34.142 1498.4561 03:34:57.22M 2015-10-30T03:35:24.813Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.746 34.142 1498.4558 03:34:57.42M 2015-10-30T03:35:25.008Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.752 34.147 1498.4631 03:34:57.62M 2015-10-30T03:35:25.218Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.753 34.148 1498.4644 03:34:57.81M 2015-10-30T03:35:25.418Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.754 34.149 1498.4648 03:34:58.04M 2015-10-30T03:35:25.623Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.753 34.148 1498.4637 03:34:58.23M 2015-10-30T03:35:25.828Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.740 34.136 1498.4491 03:34:58.44M 2015-10-30T03:35:26.028Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.739 34.135 1498.4486 03:34:58.64M 2015-10-30T03:35:26.233Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.738 34.134 1498.4464 03:34:58.83M 2015-10-30T03:35:26.433Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.741 34.137 1498.4497 03:34:59.05M 2015-10-30T03:35:26.638Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.742 34.138 1498.4502 03:34:59.25M 2015-10-30T03:35:26.843Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.743 34.139 1498.4520 03:34:59.45M 2015-10-30T03:35:27.043Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.745 34.140 1498.4541 03:34:59.65M 2015-10-30T03:35:27.243Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.755 34.150 1498.4647 03:34:59.85M 2015-10-30T03:35:27.448Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.755 34.151 1498.4659 03:35:00.06M 2015-10-30T03:35:27.653Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.756 34.151 1498.4674 03:35:00.27M 2015-10-30T03:35:27.873Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.758 34.152 1498.4698 03:35:00.46M 2015-10-30T03:35:28.058Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.759 34.153 1498.4714 03:35:00.68M 2015-10-30T03:35:28.263Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.759 34.153 1498.4724 03:35:00.86M 2015-10-30T03:35:28.463Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.760 34.154 1498.4733 03:35:01.08M 2015-10-30T03:35:28.668Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.754 34.148 1498.4668 03:35:01.28M 2015-10-30T03:35:28.873Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.754 34.148 1498.4670 03:35:01.48M 2015-10-30T03:35:29.073Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.753 34.147 1498.4656 03:35:01.68M 2015-10-30T03:35:29.278Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.753 34.147 1498.4658 03:35:01.88M 2015-10-30T03:35:29.478Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.750 34.144 1498.4613 03:35:02.10M 2015-10-30T03:35:29.683Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.750 34.143 1498.4613 03:35:02.29M 2015-10-30T03:35:29.888Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.750 34.143 1498.4612 03:35:02.49M 2015-10-30T03:35:30.093Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.749 34.143 1498.4613 03:35:02.69M 2015-10-30T03:35:30.293Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.751 34.144 1498.4628 03:35:02.89M 2015-10-30T03:35:30.498Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.751 34.144 1498.4622 03:35:03.11M 2015-10-30T03:35:30.698Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.750 34.144 1498.4602 03:35:03.31M 2015-10-30T03:35:30.903Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.751 34.145 1498.4591 03:35:03.51M 2015-10-30T03:35:31.103Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.750 34.145 1498.4586 03:35:03.71M 2015-10-30T03:35:31.308Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.750 34.145 1498.4585 03:35:03.91M 2015-10-30T03:35:31.508Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.750 34.144 1498.4575 03:35:04.13M 2015-10-30T03:35:31.713Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.750 34.144 1498.4575 03:35:04.32M 2015-10-30T03:35:31.913Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.143 1498.4554 03:35:04.52M 2015-10-30T03:35:32.118Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.746 34.140 1498.4529 03:35:04.72M 2015-10-30T03:35:32.338Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.754 34.148 1498.4619 03:35:04.92M 2015-10-30T03:35:32.523Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4596 03:35:05.16M 2015-10-30T03:35:32.728Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4597 03:35:05.34M 2015-10-30T03:35:32.928Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.748 34.143 1498.4564 03:35:05.54M 2015-10-30T03:35:33.133Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.747 34.142 1498.4547 03:35:05.74M 2015-10-30T03:35:33.338Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.144 1498.4575 03:35:05.94M 2015-10-30T03:35:33.538Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.751 34.145 1498.4598 03:35:06.16M 2015-10-30T03:35:33.743Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.752 34.146 1498.4612 03:35:06.36M 2015-10-30T03:35:33.943Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.753 34.147 1498.4630 03:35:06.55M 2015-10-30T03:35:34.151Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.753 34.147 1498.4636 03:35:06.75M 2015-10-30T03:35:34.353Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.754 34.148 1498.4653 03:35:06.95M 2015-10-30T03:35:34.558Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.749 34.143 1498.4594 03:35:07.17M 2015-10-30T03:35:34.758Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.748 34.143 1498.4585 03:35:07.37M 2015-10-30T03:35:34.963Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.748 34.142 1498.4584 03:35:07.57M 2015-10-30T03:35:35.163Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.739 34.133 1498.4498 03:35:07.77M 2015-10-30T03:35:35.368Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.739 34.133 1498.4493 03:35:07.96M 2015-10-30T03:35:35.568Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.739 34.133 1498.4497 03:35:08.19M 2015-10-30T03:35:35.773Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.739 34.133 1498.4504 03:35:08.38M 2015-10-30T03:35:35.978Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.739 34.133 1498.4508 03:35:08.58M 2015-10-30T03:35:36.178Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.740 34.133 1498.4514 03:35:08.78M 2015-10-30T03:35:36.383Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.740 34.133 1498.4517 03:35:09.00M 2015-10-30T03:35:36.583Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.740 34.133 1498.4523 03:35:09.20M 2015-10-30T03:35:36.808Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.741 34.134 1498.4539 03:35:09.40M 2015-10-30T03:35:37.002Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.743 34.135 1498.4558 03:35:09.62M 2015-10-30T03:35:37.193Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.747 34.139 1498.4608 03:35:09.80M 2015-10-30T03:35:37.398Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.747 34.140 1498.4609 03:35:10.02M 2015-10-30T03:35:37.598Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.748 34.140 1498.4630 03:35:10.21M 2015-10-30T03:35:37.803Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.749 34.141 1498.4640 03:35:10.41M 2015-10-30T03:35:38.008Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.748 34.140 1498.4614 03:35:10.61M 2015-10-30T03:35:38.208Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.748 34.140 1498.4606 03:35:10.81M 2015-10-30T03:35:38.413Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.747 34.140 1498.4602 03:35:11.03M 2015-10-30T03:35:38.618Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.748 34.141 1498.4598 03:35:11.23M 2015-10-30T03:35:38.818Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.748 34.141 1498.4594 03:35:11.43M 2015-10-30T03:35:39.023Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.748 34.141 1498.4589 03:35:11.63M 2015-10-30T03:35:39.223Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.748 34.142 1498.4594 03:35:11.83M 2015-10-30T03:35:39.428Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.748 34.142 1498.4581 03:35:12.05M 2015-10-30T03:35:39.628Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.748 34.142 1498.4584 03:35:12.25M 2015-10-30T03:35:39.833Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.749 34.142 1498.4585 03:35:12.44M 2015-10-30T03:35:40.042Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.748 34.142 1498.4583 03:35:12.64M 2015-10-30T03:35:40.238Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.749 34.142 1498.4580 03:35:12.84M 2015-10-30T03:35:40.443Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.749 34.143 1498.4585 03:35:13.06M 2015-10-30T03:35:40.648Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.746 34.140 1498.4551 03:35:13.26M 2015-10-30T03:35:40.848Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.748 34.142 1498.4584 03:35:13.46M 2015-10-30T03:35:41.053Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.749 34.143 1498.4602 03:35:13.66M 2015-10-30T03:35:41.273Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.750 34.144 1498.4620 03:35:13.86M 2015-10-30T03:35:41.460Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.751 34.144 1498.4639 03:35:14.09M 2015-10-30T03:35:41.658Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.747 34.140 1498.4601 03:35:14.27M 2015-10-30T03:35:41.864Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.749 34.141 1498.4628 03:35:14.47M 2015-10-30T03:35:42.068Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.749 34.142 1498.4641 03:35:14.67M 2015-10-30T03:35:42.268Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.756 34.149 1498.4724 03:35:14.87M 2015-10-30T03:35:42.473Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.756 34.149 1498.4728 03:35:15.09M 2015-10-30T03:35:42.673Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.756 34.149 1498.4723 03:35:15.29M 2015-10-30T03:35:42.879Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.756 34.148 1498.4714 03:35:15.49M 2015-10-30T03:35:43.083Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.755 34.147 1498.4708 03:35:15.69M 2015-10-30T03:35:43.284Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.147 1498.4701 03:35:15.89M 2015-10-30T03:35:43.488Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.146 1498.4701 03:35:16.11M 2015-10-30T03:35:43.693Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.754 34.146 1498.4700 03:35:16.31M 2015-10-30T03:35:43.893Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.753 34.146 1498.4685 03:35:16.50M 2015-10-30T03:35:44.098Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.753 34.145 1498.4688 03:35:16.70M 2015-10-30T03:35:44.305Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.746 34.139 1498.4603 03:35:16.90M 2015-10-30T03:35:44.506Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.745 34.138 1498.4585 03:35:17.12M 2015-10-30T03:35:44.710Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.744 34.137 1498.4565 03:35:17.32M 2015-10-30T03:35:44.909Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.742 34.136 1498.4541 03:35:17.52M 2015-10-30T03:35:45.114Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.741 34.135 1498.4536 03:35:17.72M 2015-10-30T03:35:45.318Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.742 34.135 1498.4541 03:35:17.92M 2015-10-30T03:35:45.518Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.749 34.142 1498.4618 03:35:18.14M 2015-10-30T03:35:45.739Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.143 1498.4631 03:35:18.34M 2015-10-30T03:35:45.923Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.749 34.142 1498.4618 03:35:18.55M 2015-10-30T03:35:46.129Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.748 34.141 1498.4609 03:35:18.73M 2015-10-30T03:35:46.328Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.745 34.139 1498.4573 03:35:18.93M 2015-10-30T03:35:46.533Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.745 34.139 1498.4574 03:35:19.15M 2015-10-30T03:35:46.738Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.745 34.138 1498.4569 03:35:19.35M 2015-10-30T03:35:46.938Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.748 34.141 1498.4608 03:35:19.55M 2015-10-30T03:35:47.144Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.748 34.141 1498.4606 03:35:19.75M 2015-10-30T03:35:47.344Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.748 34.142 1498.4563 03:35:19.95M 2015-10-30T03:35:47.549Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.747 34.141 1498.4548 03:35:20.16M 2015-10-30T03:35:47.754Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.744 34.139 1498.4517 03:35:20.37M 2015-10-30T03:35:47.954Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.749 34.144 1498.4572 03:35:20.56M 2015-10-30T03:35:48.159Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.750 34.145 1498.4579 03:35:20.76M 2015-10-30T03:35:48.364Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4563 03:35:20.96M 2015-10-30T03:35:48.564Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.747 34.143 1498.4545 03:35:21.18M 2015-10-30T03:35:48.769Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.747 34.142 1498.4542 03:35:21.38M 2015-10-30T03:35:48.974Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.746 34.141 1498.4528 03:35:21.58M 2015-10-30T03:35:49.174Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.745 34.140 1498.4528 03:35:21.78M 2015-10-30T03:35:49.379Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.140 1498.4530 03:35:22.00M 2015-10-30T03:35:49.579Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.139 1498.4528 03:35:22.20M 2015-10-30T03:35:49.784Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.750 34.145 1498.4589 03:35:22.39M 2015-10-30T03:35:49.984Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.749 34.143 1498.4576 03:35:22.59M 2015-10-30T03:35:50.204Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.747 34.142 1498.4565 03:35:22.79M 2015-10-30T03:35:50.394Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.747 34.141 1498.4556 03:35:23.03M 2015-10-30T03:35:50.597Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.746 34.141 1498.4556 03:35:23.21M 2015-10-30T03:35:50.799Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.746 34.140 1498.4553 03:35:23.41M 2015-10-30T03:35:50.999Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.745 34.139 1498.4541 03:35:23.61M 2015-10-30T03:35:51.204Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.745 34.139 1498.4539 03:35:23.81M 2015-10-30T03:35:51.404Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.744 34.138 1498.4541 03:35:24.03M 2015-10-30T03:35:51.609Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.751 34.145 1498.4623 03:35:24.22M 2015-10-30T03:35:51.814Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.753 34.146 1498.4636 03:35:24.42M 2015-10-30T03:35:52.014Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.753 34.146 1498.4645 03:35:24.62M 2015-10-30T03:35:52.219Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.752 34.146 1498.4637 03:35:24.82M 2015-10-30T03:35:52.425Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.751 34.144 1498.4615 03:35:25.04M 2015-10-30T03:35:52.619Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.751 34.144 1498.4612 03:35:25.24M 2015-10-30T03:35:52.831Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.751 34.144 1498.4613 03:35:25.44M 2015-10-30T03:35:53.029Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.751 34.144 1498.4625 03:35:25.64M 2015-10-30T03:35:53.234Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.751 34.145 1498.4630 03:35:25.84M 2015-10-30T03:35:53.439Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.752 34.145 1498.4637 03:35:26.06M 2015-10-30T03:35:53.644Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.752 34.145 1498.4650 03:35:26.26M 2015-10-30T03:35:53.839Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.753 34.146 1498.4661 03:35:26.46M 2015-10-30T03:35:54.044Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.753 34.146 1498.4650 03:35:26.65M 2015-10-30T03:35:54.249Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.752 34.145 1498.4636 03:35:26.85M 2015-10-30T03:35:54.449Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.751 34.144 1498.4631 03:35:27.07M 2015-10-30T03:35:54.674Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.751 34.144 1498.4625 03:35:27.27M 2015-10-30T03:35:54.859Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.745 34.139 1498.4554 03:35:27.49M 2015-10-30T03:35:55.065Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.744 34.138 1498.4539 03:35:27.67M 2015-10-30T03:35:55.269Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.746 34.140 1498.4546 03:35:27.87M 2015-10-30T03:35:55.469Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.745 34.140 1498.4545 03:35:28.09M 2015-10-30T03:35:55.669Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.745 34.140 1498.4541 03:35:28.28M 2015-10-30T03:35:55.874Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.745 34.139 1498.4543 03:35:28.48M 2015-10-30T03:35:56.074Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.744 34.138 1498.4537 03:35:28.68M 2015-10-30T03:35:56.279Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.743 34.138 1498.4535 03:35:28.88M 2015-10-30T03:35:56.484Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.743 34.138 1498.4530 03:35:29.10M 2015-10-30T03:35:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.743 34.138 1498.4534 03:35:29.30M 2015-10-30T03:35:56.889Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.743 34.138 1498.4539 03:35:29.50M 2015-10-30T03:35:57.089Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.743 34.138 1498.4546 03:35:29.70M 2015-10-30T03:35:57.294Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.744 34.138 1498.4551 03:35:29.89M 2015-10-30T03:35:57.499Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.744 34.138 1498.4558 03:35:30.11M 2015-10-30T03:35:57.699Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.745 34.139 1498.4561 03:35:30.31M 2015-10-30T03:35:57.904Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.746 34.139 1498.4580 03:35:30.51M 2015-10-30T03:35:58.109Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.746 34.140 1498.4559 03:35:30.71M 2015-10-30T03:35:58.309Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.746 34.140 1498.4562 03:35:30.91M 2015-10-30T03:35:58.514Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.746 34.141 1498.4559 03:35:31.13M 2015-10-30T03:35:58.714Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.141 1498.4565 03:35:31.33M 2015-10-30T03:35:58.919Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.142 1498.4568 03:35:31.53M 2015-10-30T03:35:59.139Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.142 1498.4567 03:35:31.72M 2015-10-30T03:35:59.324Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.142 1498.4575 03:35:31.94M 2015-10-30T03:35:59.529Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.748 34.143 1498.4581 03:35:32.14M 2015-10-30T03:35:59.729Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.749 34.143 1498.4594 03:35:32.34M 2015-10-30T03:35:59.934Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.750 34.144 1498.4617 03:35:32.54M