2015-10-30T03:34:00.144Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.259 33.672 1497.9059 03:33:32.75M 2015-10-30T03:34:00.349Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.262 33.675 1497.9095 03:33:32.95M 2015-10-30T03:34:00.554Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.262 33.675 1497.9080 03:33:33.17M 2015-10-30T03:34:00.754Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.266 33.678 1497.9125 03:33:33.36M 2015-10-30T03:34:00.954Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.267 33.680 1497.9146 03:33:33.56M 2015-10-30T03:34:01.159Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.269 33.681 1497.9159 03:33:33.76M 2015-10-30T03:34:01.364Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.270 33.683 1497.9165 03:33:33.96M 2015-10-30T03:34:01.569Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.271 33.684 1497.9177 03:33:34.18M 2015-10-30T03:34:01.769Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.272 33.685 1497.9188 03:33:34.38M 2015-10-30T03:34:01.974Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.272 33.685 1497.9204 03:33:34.58M 2015-10-30T03:34:02.174Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.273 33.685 1497.9224 03:33:34.78M 2015-10-30T03:34:02.380Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.273 33.685 1497.9222 03:33:34.97M 2015-10-30T03:34:02.579Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.272 33.685 1497.9215 03:33:35.19M 2015-10-30T03:34:02.784Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.272 33.684 1497.9211 03:33:35.39M 2015-10-30T03:34:03.004Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.259 33.671 1497.9059 03:33:35.59M 2015-10-30T03:34:03.189Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.257 33.670 1497.9061 03:33:35.81M 2015-10-30T03:34:03.394Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.256 33.669 1497.9053 03:33:36.01M 2015-10-30T03:34:03.599Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.256 33.668 1497.9052 03:33:36.21M 2015-10-30T03:34:03.799Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.254 33.666 1497.9052 03:33:36.41M 2015-10-30T03:34:04.004Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.253 33.665 1497.9034 03:33:36.61M 2015-10-30T03:34:04.209Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.251 33.663 1497.9020 03:33:36.81M 2015-10-30T03:34:04.409Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.249 33.663 1497.8950 03:33:37.03M 2015-10-30T03:34:04.615Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.248 33.662 1497.8934 03:33:37.22M 2015-10-30T03:34:04.814Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.245 33.660 1497.8899 03:33:37.42M 2015-10-30T03:34:05.019Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.245 33.659 1497.8879 03:33:37.62M 2015-10-30T03:34:05.220Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.235 33.650 1497.8766 03:33:37.82M 2015-10-30T03:34:05.424Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.238 33.653 1497.8799 03:33:38.04M 2015-10-30T03:34:05.629Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.239 33.654 1497.8817 03:33:38.24M 2015-10-30T03:34:05.829Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.240 33.656 1497.8821 03:33:38.44M 2015-10-30T03:34:06.034Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.242 33.657 1497.8834 03:33:38.64M 2015-10-30T03:34:06.234Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.242 33.658 1497.8837 03:33:38.84M 2015-10-30T03:34:06.459Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.243 33.658 1497.8848 03:33:39.05M 2015-10-30T03:34:06.639Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.244 33.659 1497.8865 03:33:39.25M 2015-10-30T03:34:06.844Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.245 33.660 1497.8872 03:33:39.45M 2015-10-30T03:34:07.049Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.244 33.659 1497.8867 03:33:39.65M 2015-10-30T03:34:07.249Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.234 33.649 1497.8752 03:33:39.85M 2015-10-30T03:34:07.474Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.221 33.637 1497.8617 03:33:40.07M 2015-10-30T03:34:07.660Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.221 33.637 1497.8608 03:33:40.28M 2015-10-30T03:34:07.864Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.220 33.636 1497.8594 03:33:40.47M 2015-10-30T03:34:08.064Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.236 33.651 1497.8783 03:33:40.67M 2015-10-30T03:34:08.264Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.236 33.651 1497.8784 03:33:40.86M 2015-10-30T03:34:08.469Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.241 33.656 1497.8839 03:33:41.08M 2015-10-30T03:34:08.674Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.242 33.656 1497.8839 03:33:41.28M 2015-10-30T03:34:08.874Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.238 33.653 1497.8805 03:33:41.48M 2015-10-30T03:34:09.079Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.237 33.652 1497.8796 03:33:41.68M 2015-10-30T03:34:09.284Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.236 33.650 1497.8778 03:33:41.88M 2015-10-30T03:34:09.484Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.234 33.648 1497.8761 03:33:42.10M 2015-10-30T03:34:09.689Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.235 33.649 1497.8772 03:33:42.30M 2015-10-30T03:34:09.894Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.235 33.649 1497.8783 03:33:42.50M 2015-10-30T03:34:10.094Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.232 33.648 1497.8698 03:33:42.70M 2015-10-30T03:34:10.301Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.231 33.647 1497.8687 03:33:42.89M 2015-10-30T03:34:10.501Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.230 33.646 1497.8660 03:33:43.11M 2015-10-30T03:34:10.702Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.228 33.644 1497.8636 03:33:43.31M 2015-10-30T03:34:10.904Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.229 33.645 1497.8641 03:33:43.51M 2015-10-30T03:34:11.125Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.230 33.647 1497.8647 03:33:43.71M 2015-10-30T03:34:11.314Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.231 33.648 1497.8643 03:33:43.91M 2015-10-30T03:34:11.519Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.232 33.648 1497.8684 03:33:44.13M 2015-10-30T03:34:11.719Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.232 33.648 1497.8701 03:33:44.33M 2015-10-30T03:34:11.934Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.232 33.648 1497.8700 03:33:44.53M 2015-10-30T03:34:12.125Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.233 33.648 1497.8708 03:33:44.74M 2015-10-30T03:34:12.329Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.233 33.649 1497.8718 03:33:44.93M 2015-10-30T03:34:12.529Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.230 33.645 1497.8700 03:33:45.14M 2015-10-30T03:34:12.735Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.229 33.644 1497.8699 03:33:45.34M 2015-10-30T03:34:12.940Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.230 33.644 1497.8711 03:33:45.54M 2015-10-30T03:34:13.140Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.296 33.708 1497.9474 03:33:45.74M 2015-10-30T03:34:13.345Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.389 33.797 1498.0535 03:33:45.94M 2015-10-30T03:34:13.545Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.506 33.909 1498.1859 03:33:46.16M 2015-10-30T03:34:13.750Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.572 33.972 1498.2603 03:33:46.36M 2015-10-30T03:34:13.954Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.602 34.001 1498.2949 03:33:46.56M 2015-10-30T03:34:14.178Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.628 34.025 1498.3239 03:33:46.76M 2015-10-30T03:34:14.360Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.654 34.051 1498.3549 03:33:46.96M 2015-10-30T03:34:14.560Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.654 34.051 1498.3540 03:33:47.17M 2015-10-30T03:34:14.765Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.654 34.050 1498.3542 03:33:47.37M 2015-10-30T03:34:14.965Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.654 34.050 1498.3552 03:33:47.57M 2015-10-30T03:34:15.170Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.654 34.050 1498.3549 03:33:47.77M 2015-10-30T03:34:15.370Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.654 34.050 1498.3551 03:33:47.97M 2015-10-30T03:34:15.575Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.654 34.050 1498.3546 03:33:48.19M 2015-10-30T03:34:15.781Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.654 34.050 1498.3536 03:33:48.39M 2015-10-30T03:34:15.985Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.663 34.060 1498.3643 03:33:48.58M 2015-10-30T03:34:16.181Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.666 34.062 1498.3673 03:33:48.79M 2015-10-30T03:34:16.405Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.667 34.063 1498.3693 03:33:49.00M 2015-10-30T03:34:16.590Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.668 34.064 1498.3713 03:33:49.22M 2015-10-30T03:34:16.819Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.669 34.064 1498.3738 03:33:49.40M 2015-10-30T03:34:16.995Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.670 34.065 1498.3760 03:33:49.60M 2015-10-30T03:34:17.200Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.671 34.066 1498.3770 03:33:49.80M 2015-10-30T03:34:17.405Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.672 34.067 1498.3779 03:33:50.02M 2015-10-30T03:34:17.618Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.683 34.077 1498.3905 03:33:50.22M 2015-10-30T03:34:17.810Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.683 34.078 1498.3912 03:33:50.42M 2015-10-30T03:34:18.015Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.697 34.091 1498.4072 03:33:50.62M 2015-10-30T03:34:18.215Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.697 34.091 1498.4070 03:33:50.82M 2015-10-30T03:34:18.420Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.697 34.091 1498.4060 03:33:51.03M 2015-10-30T03:34:18.620Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.696 34.091 1498.4052 03:33:51.23M 2015-10-30T03:34:18.825Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.696 34.090 1498.4045 03:33:51.43M 2015-10-30T03:34:19.025Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.695 34.089 1498.4042 03:33:51.63M 2015-10-30T03:34:19.235Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.695 34.089 1498.4043 03:33:51.83M 2015-10-30T03:34:19.435Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.708 34.101 1498.4183 03:33:52.05M 2015-10-30T03:34:19.635Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.724 34.117 1498.4366 03:33:52.25M 2015-10-30T03:34:19.859Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.726 34.118 1498.4382 03:33:52.45M 2015-10-30T03:34:20.058Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.727 34.120 1498.4390 03:33:52.65M 2015-10-30T03:34:20.245Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.727 34.120 1498.4398 03:33:52.85M 2015-10-30T03:34:20.450Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.726 34.119 1498.4401 03:33:53.06M 2015-10-30T03:34:20.650Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.725 34.118 1498.4385 03:33:53.26M 2015-10-30T03:34:20.875Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.727 34.119 1498.4403 03:33:53.46M 2015-10-30T03:34:21.060Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.728 34.120 1498.4421 03:33:53.68M 2015-10-30T03:34:21.260Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.728 34.121 1498.4425 03:33:53.86M 2015-10-30T03:34:21.465Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.725 34.117 1498.4392 03:33:54.08M 2015-10-30T03:34:21.670Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.724 34.116 1498.4379 03:33:54.28M 2015-10-30T03:34:21.870Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.723 34.115 1498.4374 03:33:54.48M 2015-10-30T03:34:22.075Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.722 34.114 1498.4360 03:33:54.68M 2015-10-30T03:34:22.280Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.721 34.113 1498.4343 03:33:54.88M 2015-10-30T03:34:22.480Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.719 34.112 1498.4333 03:33:55.10M 2015-10-30T03:34:22.685Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.720 34.113 1498.4337 03:33:55.29M 2015-10-30T03:34:22.885Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.721 34.113 1498.4347 03:33:55.49M 2015-10-30T03:34:23.090Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.722 34.115 1498.4360 03:33:55.69M 2015-10-30T03:34:23.295Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.722 34.115 1498.4364 03:33:55.89M 2015-10-30T03:34:23.490Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.722 34.115 1498.4363 03:33:56.11M 2015-10-30T03:34:23.695Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.722 34.114 1498.4359 03:33:56.31M 2015-10-30T03:34:23.901Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.721 34.114 1498.4354 03:33:56.51M 2015-10-30T03:34:24.105Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.720 34.113 1498.4341 03:33:56.71M 2015-10-30T03:34:24.305Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.719 34.112 1498.4324 03:33:56.91M 2015-10-30T03:34:24.510Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.720 34.113 1498.4341 03:33:57.12M 2015-10-30T03:34:24.715Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.721 34.114 1498.4349 03:33:57.32M 2015-10-30T03:34:24.915Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.722 34.115 1498.4347 03:33:57.52M 2015-10-30T03:34:25.120Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.720 34.113 1498.4324 03:33:57.72M 2015-10-30T03:34:25.340Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.720 34.113 1498.4316 03:33:57.92M 2015-10-30T03:34:25.525Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.719 34.112 1498.4298 03:33:58.16M 2015-10-30T03:34:25.730Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.718 34.112 1498.4303 03:33:58.34M 2015-10-30T03:34:25.930Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.718 34.111 1498.4304 03:33:58.54M 2015-10-30T03:34:26.135Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.718 34.110 1498.4312 03:33:58.74M 2015-10-30T03:34:26.335Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.723 34.115 1498.4365 03:33:58.94M 2015-10-30T03:34:26.540Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.723 34.115 1498.4373 03:33:59.15M 2015-10-30T03:34:26.740Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.723 34.115 1498.4365 03:33:59.35M 2015-10-30T03:34:26.945Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.723 34.115 1498.4368 03:33:59.55M 2015-10-30T03:34:27.150Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.724 34.118 1498.4343 03:33:59.75M 2015-10-30T03:34:27.350Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.725 34.119 1498.4340 03:33:59.95M 2015-10-30T03:34:27.555Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.726 34.120 1498.4342 03:34:00.17M 2015-10-30T03:34:27.755Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.727 34.121 1498.4338 03:34:00.37M 2015-10-30T03:34:27.960Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.728 34.122 1498.4338 03:34:00.56M 2015-10-30T03:34:28.165Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.725 34.120 1498.4292 03:34:00.76M 2015-10-30T03:34:28.370Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.726 34.121 1498.4292 03:34:00.97M 2015-10-30T03:34:28.570Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.727 34.122 1498.4301 03:34:01.18M 2015-10-30T03:34:28.775Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.724 34.120 1498.4286 03:34:01.38M 2015-10-30T03:34:28.975Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.723 34.118 1498.4277 03:34:01.58M 2015-10-30T03:34:29.181Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.722 34.116 1498.4268 03:34:01.78M 2015-10-30T03:34:29.385Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.722 34.116 1498.4272 03:34:02.00M 2015-10-30T03:34:29.585Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.720 34.114 1498.4259 03:34:02.20M 2015-10-30T03:34:29.805Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.719 34.114 1498.4266 03:34:02.40M 2015-10-30T03:34:29.990Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.719 34.113 1498.4269 03:34:02.61M 2015-10-30T03:34:30.218Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.719 34.113 1498.4270 03:34:02.79M 2015-10-30T03:34:30.395Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.718 34.112 1498.4260 03:34:03.02M 2015-10-30T03:34:30.600Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.718 34.111 1498.4259 03:34:03.21M 2015-10-30T03:34:30.805Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.717 34.110 1498.4247 03:34:03.41M 2015-10-30T03:34:31.010Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.716 34.110 1498.4238 03:34:03.61M 2015-10-30T03:34:31.210Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.723 34.116 1498.4332 03:34:03.81M 2015-10-30T03:34:31.410Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.733 34.126 1498.4457 03:34:04.03M 2015-10-30T03:34:31.615Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.734 34.127 1498.4468 03:34:04.23M 2015-10-30T03:34:31.820Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.735 34.128 1498.4475 03:34:04.42M 2015-10-30T03:34:32.058Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.736 34.129 1498.4482 03:34:04.63M 2015-10-30T03:34:32.225Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.737 34.130 1498.4492 03:34:04.82M 2015-10-30T03:34:32.430Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.738 34.131 1498.4513 03:34:05.04M 2015-10-30T03:34:32.630Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.738 34.131 1498.4510 03:34:05.25M 2015-10-30T03:34:32.835Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.737 34.130 1498.4508 03:34:05.44M 2015-10-30T03:34:33.035Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.738 34.130 1498.4514 03:34:05.64M 2015-10-30T03:34:33.240Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.738 34.131 1498.4512 03:34:05.84M 2015-10-30T03:34:33.445Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.738 34.131 1498.4507 03:34:06.06M 2015-10-30T03:34:33.646Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.737 34.130 1498.4486 03:34:06.26M 2015-10-30T03:34:33.858Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.737 34.131 1498.4490 03:34:06.46M 2015-10-30T03:34:34.055Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.738 34.131 1498.4507 03:34:06.66M 2015-10-30T03:34:34.270Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.734 34.127 1498.4462 03:34:06.86M 2015-10-30T03:34:34.460Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.733 34.127 1498.4449 03:34:07.09M 2015-10-30T03:34:34.661Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.732 34.125 1498.4437 03:34:07.27M 2015-10-30T03:34:34.865Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.731 34.124 1498.4431 03:34:07.47M 2015-10-30T03:34:35.065Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.730 34.123 1498.4414 03:34:07.67M 2015-10-30T03:34:35.270Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.728 34.121 1498.4399 03:34:07.87M 2015-10-30T03:34:35.475Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.726 34.120 1498.4382 03:34:08.09M 2015-10-30T03:34:35.675Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.724 34.117 1498.4352 03:34:08.29M 2015-10-30T03:34:35.875Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.724 34.118 1498.4349 03:34:08.49M 2015-10-30T03:34:36.080Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.725 34.119 1498.4362 03:34:08.68M 2015-10-30T03:34:36.285Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.727 34.120 1498.4387 03:34:08.88M 2015-10-30T03:34:36.490Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.735 34.128 1498.4487 03:34:09.10M 2015-10-30T03:34:36.696Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.735 34.128 1498.4485 03:34:09.30M 2015-10-30T03:34:36.896Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.739 34.132 1498.4534 03:34:09.50M 2015-10-30T03:34:37.096Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.736 34.129 1498.4502 03:34:09.70M 2015-10-30T03:34:37.301Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.736 34.129 1498.4482 03:34:09.90M 2015-10-30T03:34:37.506Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.735 34.128 1498.4484 03:34:10.12M 2015-10-30T03:34:37.711Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.735 34.128 1498.4485 03:34:10.32M 2015-10-30T03:34:37.911Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.745 34.138 1498.4580 03:34:10.52M 2015-10-30T03:34:38.116Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.747 34.141 1498.4598 03:34:10.71M 2015-10-30T03:34:38.316Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.746 34.140 1498.4584 03:34:10.91M 2015-10-30T03:34:38.521Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.746 34.139 1498.4580 03:34:11.13M 2015-10-30T03:34:38.736Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.745 34.138 1498.4575 03:34:11.33M 2015-10-30T03:34:38.926Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.744 34.138 1498.4568 03:34:11.55M 2015-10-30T03:34:39.131Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.739 34.133 1498.4512 03:34:11.73M 2015-10-30T03:34:39.331Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.744 34.138 1498.4567 03:34:11.93M 2015-10-30T03:34:39.536Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.744 34.137 1498.4569 03:34:12.15M 2015-10-30T03:34:39.736Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.743 34.136 1498.4563 03:34:12.35M 2015-10-30T03:34:39.941Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.742 34.135 1498.4546 03:34:12.55M 2015-10-30T03:34:40.178Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.741 34.135 1498.4540 03:34:12.74M 2015-10-30T03:34:40.346Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.742 34.135 1498.4551 03:34:12.94M 2015-10-30T03:34:40.551Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.743 34.136 1498.4554 03:34:13.16M 2015-10-30T03:34:40.751Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.743 34.137 1498.4559 03:34:13.36M 2015-10-30T03:34:40.956Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.744 34.138 1498.4576 03:34:13.56M 2015-10-30T03:34:41.161Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.745 34.138 1498.4592 03:34:13.76M 2015-10-30T03:34:41.361Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.746 34.139 1498.4601 03:34:13.96M 2015-10-30T03:34:41.566Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.748 34.140 1498.4618 03:34:14.18M 2015-10-30T03:34:41.766Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.748 34.141 1498.4618 03:34:14.38M 2015-10-30T03:34:41.971Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.748 34.141 1498.4615 03:34:14.58M 2015-10-30T03:34:42.171Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.749 34.141 1498.4617 03:34:14.78M 2015-10-30T03:34:42.376Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.748 34.141 1498.4608 03:34:14.97M 2015-10-30T03:34:42.581Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.142 1498.4601 03:34:15.19M 2015-10-30T03:34:42.781Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4606 03:34:15.39M 2015-10-30T03:34:42.986Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4602 03:34:15.59M 2015-10-30T03:34:43.206Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4600 03:34:15.79M 2015-10-30T03:34:43.391Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.142 1498.4595 03:34:16.02M 2015-10-30T03:34:43.596Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.142 1498.4587 03:34:16.21M 2015-10-30T03:34:43.796Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.143 1498.4590 03:34:16.41M 2015-10-30T03:34:44.001Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.750 34.143 1498.4589 03:34:16.60M 2015-10-30T03:34:44.251Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4586 03:34:16.80M 2015-10-30T03:34:44.406Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.749 34.143 1498.4573 03:34:17.07M 2015-10-30T03:34:44.611Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.749 34.143 1498.4564 03:34:17.22M 2015-10-30T03:34:44.811Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.750 34.145 1498.4583 03:34:17.42M 2015-10-30T03:34:45.016Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.750 34.145 1498.4575 03:34:17.62M 2015-10-30T03:34:45.221Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.750 34.145 1498.4561 03:34:17.82M 2015-10-30T03:34:45.459Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.749 34.144 1498.4543 03:34:18.04M 2015-10-30T03:34:45.626Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.749 34.144 1498.4534 03:34:18.24M 2015-10-30T03:34:45.826Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.748 34.144 1498.4532 03:34:18.44M 2015-10-30T03:34:46.031Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.749 34.144 1498.4537 03:34:18.63M 2015-10-30T03:34:46.231Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.749 34.144 1498.4539 03:34:18.83M 2015-10-30T03:34:46.436Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.749 34.144 1498.4535 03:34:19.05M 2015-10-30T03:34:46.641Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.748 34.143 1498.4529 03:34:19.25M 2015-10-30T03:34:46.846Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.748 34.143 1498.4545 03:34:19.45M 2015-10-30T03:34:47.046Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.748 34.143 1498.4551 03:34:19.65M 2015-10-30T03:34:47.246Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.747 34.142 1498.4553 03:34:19.85M 2015-10-30T03:34:47.451Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.746 34.140 1498.4548 03:34:20.06M 2015-10-30T03:34:47.671Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.745 34.140 1498.4546 03:34:20.27M 2015-10-30T03:34:47.856Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.744 34.139 1498.4535 03:34:20.48M 2015-10-30T03:34:48.056Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.138 1498.4529 03:34:20.66M 2015-10-30T03:34:48.266Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.137 1498.4532 03:34:20.86M 2015-10-30T03:34:48.466Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.742 34.135 1498.4541 03:34:21.08M 2015-10-30T03:34:48.698Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.741 34.134 1498.4536 03:34:21.28M 2015-10-30T03:34:48.871Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.740 34.134 1498.4520 03:34:21.48M 2015-10-30T03:34:49.076Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.741 34.135 1498.4530 03:34:21.68M 2015-10-30T03:34:49.276Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.742 34.135 1498.4537 03:34:21.88M 2015-10-30T03:34:49.486Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.742 34.136 1498.4543 03:34:22.10M 2015-10-30T03:34:49.686Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.742 34.136 1498.4535 03:34:22.30M 2015-10-30T03:34:49.886Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.741 34.135 1498.4514 03:34:22.50M 2015-10-30T03:34:50.091Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.740 34.135 1498.4498 03:34:22.69M 2015-10-30T03:34:50.296Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.739 34.134 1498.4487 03:34:22.89M 2015-10-30T03:34:50.496Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.739 34.133 1498.4487 03:34:23.12M 2015-10-30T03:34:50.701Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.739 34.134 1498.4500 03:34:23.31M 2015-10-30T03:34:50.902Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.143 1498.4629 03:34:23.51M 2015-10-30T03:34:51.111Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.751 34.144 1498.4631 03:34:23.71M 2015-10-30T03:34:51.311Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.751 34.145 1498.4644 03:34:23.91M 2015-10-30T03:34:51.511Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.752 34.146 1498.4653 03:34:24.13M 2015-10-30T03:34:51.711Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.749 34.143 1498.4613 03:34:24.33M 2015-10-30T03:34:51.921Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.748 34.142 1498.4604 03:34:24.52M 2015-10-30T03:34:52.141Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.747 34.140 1498.4590 03:34:24.73M 2015-10-30T03:34:52.321Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.742 34.136 1498.4541 03:34:24.94M 2015-10-30T03:34:52.531Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.742 34.136 1498.4548 03:34:25.14M 2015-10-30T03:34:52.731Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.738 34.131 1498.4508 03:34:25.34M 2015-10-30T03:34:52.936Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.738 34.130 1498.4510 03:34:25.54M 2015-10-30T03:34:53.136Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.738 34.130 1498.4518 03:34:25.74M 2015-10-30T03:34:53.341Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.737 34.130 1498.4512 03:34:25.94M 2015-10-30T03:34:53.546Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.736 34.129 1498.4500 03:34:26.16M 2015-10-30T03:34:53.746Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.735 34.128 1498.4489 03:34:26.36M 2015-10-30T03:34:53.946Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.735 34.128 1498.4479 03:34:26.56M 2015-10-30T03:34:54.151Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.734 34.128 1498.4473 03:34:26.75M 2015-10-30T03:34:54.351Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.735 34.128 1498.4478 03:34:26.95M 2015-10-30T03:34:54.561Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.736 34.130 1498.4484 03:34:27.17M 2015-10-30T03:34:54.761Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.738 34.132 1498.4504 03:34:27.37M 2015-10-30T03:34:54.966Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.740 34.133 1498.4517 03:34:27.57M 2015-10-30T03:34:55.166Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.741 34.135 1498.4526 03:34:27.77M 2015-10-30T03:34:55.371Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.742 34.136 1498.4539 03:34:27.97M 2015-10-30T03:34:55.571Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.745 34.139 1498.4569 03:34:28.19M 2015-10-30T03:34:55.776Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.745 34.139 1498.4570 03:34:28.39M 2015-10-30T03:34:55.976Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.745 34.138 1498.4573 03:34:28.58M 2015-10-30T03:34:56.181Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.744 34.138 1498.4573 03:34:28.78M 2015-10-30T03:34:56.386Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.743 34.136 1498.4562 03:34:29.00M 2015-10-30T03:34:56.606Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.742 34.136 1498.4547 03:34:29.20M 2015-10-30T03:34:56.791Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.742 34.136 1498.4537 03:34:29.42M 2015-10-30T03:34:56.996Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.740 34.135 1498.4510 03:34:29.60M 2015-10-30T03:34:57.218Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.745 34.139 1498.4550 03:34:29.80M 2015-10-30T03:34:57.401Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.745 34.140 1498.4556 03:34:30.02M 2015-10-30T03:34:57.606Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.746 34.140 1498.4561 03:34:30.22M 2015-10-30T03:34:57.806Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.741 34.136 1498.4519 03:34:30.42M 2015-10-30T03:34:58.011Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.741 34.135 1498.4515 03:34:30.62M 2015-10-30T03:34:58.211Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.741 34.135 1498.4510 03:34:30.81M 2015-10-30T03:34:58.417Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.740 34.134 1498.4508 03:34:31.03M 2015-10-30T03:34:58.622Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.739 34.134 1498.4497 03:34:31.23M 2015-10-30T03:34:58.821Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.739 34.134 1498.4486 03:34:31.43M 2015-10-30T03:34:59.026Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.739 34.133 1498.4474 03:34:31.63M 2015-10-30T03:34:59.231Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.738 34.133 1498.4453 03:34:31.83M 2015-10-30T03:34:59.458Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.140 1498.4528 03:34:32.05M 2015-10-30T03:34:59.636Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.140 1498.4534 03:34:32.25M 2015-10-30T03:34:59.836Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.746 34.141 1498.4548 03:34:32.45M