2015-10-30T03:33:00.051Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.226 33.644 1497.8619 03:32:32.65M 2015-10-30T03:33:00.251Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.211 33.629 1497.8433 03:32:32.85M 2015-10-30T03:33:00.471Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.196 33.614 1497.8259 03:32:33.07M 2015-10-30T03:33:00.658Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.195 33.614 1497.8250 03:32:33.28M 2015-10-30T03:33:00.861Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.195 33.614 1497.8247 03:32:33.46M 2015-10-30T03:33:01.066Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.195 33.614 1497.8241 03:32:33.66M 2015-10-30T03:33:01.266Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.201 33.620 1497.8309 03:32:33.86M 2015-10-30T03:33:01.471Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.202 33.621 1497.8325 03:32:34.08M 2015-10-30T03:33:01.671Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.203 33.622 1497.8340 03:32:34.28M 2015-10-30T03:33:01.898Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.205 33.623 1497.8362 03:32:34.48M 2015-10-30T03:33:02.077Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.207 33.625 1497.8380 03:32:34.68M 2015-10-30T03:33:02.298Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.207 33.626 1497.8391 03:32:34.88M 2015-10-30T03:33:02.486Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.217 33.634 1497.8508 03:32:35.10M 2015-10-30T03:33:02.687Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.218 33.635 1497.8527 03:32:35.29M 2015-10-30T03:33:02.892Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.220 33.637 1497.8546 03:32:35.49M 2015-10-30T03:33:03.096Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.221 33.638 1497.8555 03:32:35.69M 2015-10-30T03:33:03.296Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.222 33.639 1497.8571 03:32:35.89M 2015-10-30T03:33:03.497Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.223 33.640 1497.8582 03:32:36.11M 2015-10-30T03:33:03.707Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.224 33.641 1497.8596 03:32:36.31M 2015-10-30T03:33:03.907Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.223 33.639 1497.8579 03:32:36.51M 2015-10-30T03:33:04.111Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.223 33.639 1497.8584 03:32:36.71M 2015-10-30T03:33:04.312Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.215 33.632 1497.8495 03:32:36.91M 2015-10-30T03:33:04.517Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.215 33.632 1497.8495 03:32:37.12M 2015-10-30T03:33:04.722Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.215 33.632 1497.8492 03:32:37.33M 2015-10-30T03:33:04.937Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.222 33.638 1497.8574 03:32:37.53M 2015-10-30T03:33:05.127Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.223 33.640 1497.8596 03:32:37.74M 2015-10-30T03:33:05.327Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.223 33.639 1497.8586 03:32:37.92M 2015-10-30T03:33:05.532Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.222 33.639 1497.8579 03:32:38.14M 2015-10-30T03:33:05.732Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.222 33.638 1497.8569 03:32:38.34M 2015-10-30T03:33:05.937Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.221 33.638 1497.8577 03:32:38.54M 2015-10-30T03:33:06.142Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.221 33.637 1497.8578 03:32:38.74M 2015-10-30T03:33:06.342Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.245 33.660 1497.8856 03:32:38.94M 2015-10-30T03:33:06.547Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.245 33.660 1497.8861 03:32:39.16M 2015-10-30T03:33:06.747Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.245 33.660 1497.8865 03:32:39.36M 2015-10-30T03:33:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.246 33.660 1497.8867 03:32:39.55M 2015-10-30T03:33:07.157Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.246 33.661 1497.8876 03:32:39.75M 2015-10-30T03:33:07.357Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.246 33.661 1497.8882 03:32:39.95M 2015-10-30T03:33:07.562Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.246 33.660 1497.8888 03:32:40.17M 2015-10-30T03:33:07.778Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.246 33.660 1497.8884 03:32:40.37M 2015-10-30T03:33:07.967Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.246 33.660 1497.8881 03:32:40.57M 2015-10-30T03:33:08.167Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.245 33.659 1497.8867 03:32:40.77M 2015-10-30T03:33:08.377Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.244 33.659 1497.8854 03:32:40.96M 2015-10-30T03:33:08.577Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.242 33.657 1497.8842 03:32:41.19M 2015-10-30T03:33:08.782Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.241 33.656 1497.8824 03:32:41.38M 2015-10-30T03:33:08.982Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.198 33.614 1497.8337 03:32:41.59M 2015-10-30T03:33:09.187Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.197 33.614 1497.8333 03:32:41.78M 2015-10-30T03:33:09.407Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.183 33.600 1497.8167 03:32:42.00M 2015-10-30T03:33:09.592Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.181 33.598 1497.8151 03:32:42.22M 2015-10-30T03:33:09.792Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.179 33.596 1497.8130 03:32:42.40M 2015-10-30T03:33:09.997Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.177 33.595 1497.8114 03:32:42.60M 2015-10-30T03:33:10.197Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.192 33.609 1497.8282 03:32:42.80M 2015-10-30T03:33:10.402Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.193 33.610 1497.8296 03:32:43.01M 2015-10-30T03:33:10.607Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.194 33.611 1497.8308 03:32:43.21M 2015-10-30T03:33:10.812Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.211 33.627 1497.8514 03:32:43.41M 2015-10-30T03:33:11.012Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.212 33.628 1497.8544 03:32:43.61M 2015-10-30T03:33:11.217Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.214 33.629 1497.8560 03:32:43.81M 2015-10-30T03:33:11.417Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.216 33.631 1497.8586 03:32:44.03M 2015-10-30T03:33:11.622Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.219 33.634 1497.8619 03:32:44.23M 2015-10-30T03:33:11.822Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.221 33.636 1497.8645 03:32:44.43M 2015-10-30T03:33:12.027Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.223 33.638 1497.8669 03:32:44.63M 2015-10-30T03:33:12.232Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.225 33.639 1497.8684 03:32:44.83M 2015-10-30T03:33:12.437Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.225 33.640 1497.8687 03:32:45.05M 2015-10-30T03:33:12.637Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.226 33.641 1497.8695 03:32:45.25M 2015-10-30T03:33:12.842Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.223 33.638 1497.8660 03:32:45.45M 2015-10-30T03:33:13.042Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.222 33.637 1497.8640 03:32:45.64M 2015-10-30T03:33:13.242Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.220 33.636 1497.8619 03:32:45.84M 2015-10-30T03:33:13.447Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.210 33.627 1497.8500 03:32:46.06M 2015-10-30T03:33:13.652Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.210 33.627 1497.8489 03:32:46.26M 2015-10-30T03:33:13.877Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.216 33.633 1497.8556 03:32:46.46M 2015-10-30T03:33:14.058Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.216 33.632 1497.8542 03:32:46.68M 2015-10-30T03:33:14.262Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.215 33.631 1497.8528 03:32:46.86M 2015-10-30T03:33:14.462Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.213 33.630 1497.8514 03:32:47.08M 2015-10-30T03:33:14.667Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.212 33.629 1497.8496 03:32:47.28M 2015-10-30T03:33:14.872Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.212 33.628 1497.8477 03:32:47.48M 2015-10-30T03:33:15.072Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.211 33.628 1497.8466 03:32:47.67M 2015-10-30T03:33:15.277Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.220 33.636 1497.8561 03:32:47.87M 2015-10-30T03:33:15.477Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.221 33.638 1497.8572 03:32:48.09M 2015-10-30T03:33:15.682Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.223 33.639 1497.8594 03:32:48.29M 2015-10-30T03:33:15.882Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.226 33.642 1497.8623 03:32:48.49M 2015-10-30T03:33:16.092Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.228 33.645 1497.8657 03:32:48.69M 2015-10-30T03:33:16.292Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.250 33.665 1497.8904 03:32:48.89M 2015-10-30T03:33:16.492Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.253 33.668 1497.8937 03:32:49.11M 2015-10-30T03:33:16.697Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.255 33.670 1497.8967 03:32:49.30M 2015-10-30T03:33:16.897Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.258 33.673 1497.9003 03:32:49.51M 2015-10-30T03:33:17.102Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.261 33.675 1497.9027 03:32:49.70M 2015-10-30T03:33:17.338Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.263 33.677 1497.9048 03:32:49.90M 2015-10-30T03:33:17.507Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.264 33.678 1497.9063 03:32:50.12M 2015-10-30T03:33:17.712Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.265 33.680 1497.9069 03:32:50.32M 2015-10-30T03:33:17.917Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.265 33.679 1497.9061 03:32:50.52M 2015-10-30T03:33:18.122Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.254 33.669 1497.8940 03:32:50.72M 2015-10-30T03:33:18.337Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.252 33.668 1497.8916 03:32:50.92M 2015-10-30T03:33:18.522Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.250 33.666 1497.8894 03:32:51.15M 2015-10-30T03:33:18.727Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.248 33.663 1497.8865 03:32:51.33M 2015-10-30T03:33:18.932Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.245 33.661 1497.8838 03:32:51.53M 2015-10-30T03:33:19.132Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.242 33.658 1497.8802 03:32:51.73M 2015-10-30T03:33:19.337Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.239 33.655 1497.8770 03:32:51.93M 2015-10-30T03:33:19.537Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.220 33.637 1497.8558 03:32:52.15M 2015-10-30T03:33:19.747Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.218 33.635 1497.8531 03:32:52.35M 2015-10-30T03:33:19.947Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.217 33.634 1497.8502 03:32:52.55M 2015-10-30T03:33:20.147Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.215 33.632 1497.8481 03:32:52.75M 2015-10-30T03:33:20.352Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.214 33.631 1497.8466 03:32:52.94M 2015-10-30T03:33:20.557Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.212 33.630 1497.8452 03:32:53.16M 2015-10-30T03:33:20.757Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.212 33.629 1497.8453 03:32:53.37M 2015-10-30T03:33:20.962Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.212 33.629 1497.8464 03:32:53.56M 2015-10-30T03:33:21.162Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.212 33.629 1497.8468 03:32:53.76M 2015-10-30T03:33:21.367Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.213 33.630 1497.8479 03:32:53.96M 2015-10-30T03:33:21.572Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.213 33.630 1497.8481 03:32:54.18M 2015-10-30T03:33:21.772Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.214 33.630 1497.8497 03:32:54.38M 2015-10-30T03:33:21.977Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.215 33.632 1497.8512 03:32:54.58M 2015-10-30T03:33:22.177Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.217 33.634 1497.8534 03:32:54.78M 2015-10-30T03:33:22.382Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.218 33.632 1497.8604 03:32:55.00M 2015-10-30T03:33:22.582Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.218 33.632 1497.8621 03:32:55.20M 2015-10-30T03:33:22.807Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.218 33.632 1497.8628 03:32:55.39M 2015-10-30T03:33:23.018Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.218 33.633 1497.8608 03:32:55.61M 2015-10-30T03:33:23.197Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.219 33.633 1497.8615 03:32:55.79M 2015-10-30T03:33:23.397Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.219 33.634 1497.8616 03:32:56.01M 2015-10-30T03:33:23.602Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.218 33.633 1497.8595 03:32:56.21M 2015-10-30T03:33:23.802Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.218 33.633 1497.8597 03:32:56.41M 2015-10-30T03:33:24.007Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.218 33.634 1497.8596 03:32:56.61M 2015-10-30T03:33:24.219Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.226 33.642 1497.8672 03:32:56.81M 2015-10-30T03:33:24.412Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.227 33.643 1497.8672 03:32:57.02M 2015-10-30T03:33:24.616Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.227 33.643 1497.8668 03:32:57.23M 2015-10-30T03:33:24.818Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.226 33.642 1497.8666 03:32:57.42M 2015-10-30T03:33:25.023Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.226 33.642 1497.8654 03:32:57.62M 2015-10-30T03:33:25.222Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.225 33.641 1497.8654 03:32:57.82M 2015-10-30T03:33:25.427Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.218 33.634 1497.8578 03:32:58.04M 2015-10-30T03:33:25.627Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.219 33.635 1497.8593 03:32:58.24M 2015-10-30T03:33:25.832Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.219 33.636 1497.8590 03:32:58.44M 2015-10-30T03:33:26.038Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.220 33.636 1497.8590 03:32:58.64M 2015-10-30T03:33:26.238Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.220 33.636 1497.8595 03:32:58.84M 2015-10-30T03:33:26.442Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.221 33.637 1497.8601 03:32:59.05M 2015-10-30T03:33:26.642Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.222 33.638 1497.8611 03:32:59.25M 2015-10-30T03:33:26.847Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.227 33.643 1497.8676 03:32:59.45M 2015-10-30T03:33:27.053Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.225 33.640 1497.8646 03:32:59.65M 2015-10-30T03:33:27.273Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.223 33.639 1497.8628 03:32:59.85M 2015-10-30T03:33:27.458Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.221 33.637 1497.8597 03:33:00.09M 2015-10-30T03:33:27.658Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.221 33.637 1497.8585 03:33:00.27M 2015-10-30T03:33:27.863Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.221 33.637 1497.8594 03:33:00.47M 2015-10-30T03:33:28.068Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.228 33.644 1497.8663 03:33:00.67M 2015-10-30T03:33:28.273Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.229 33.645 1497.8673 03:33:00.87M 2015-10-30T03:33:28.473Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.229 33.645 1497.8663 03:33:01.09M 2015-10-30T03:33:28.678Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.230 33.646 1497.8668 03:33:01.28M 2015-10-30T03:33:28.878Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.225 33.641 1497.8610 03:33:01.48M 2015-10-30T03:33:29.083Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.225 33.642 1497.8608 03:33:01.68M 2015-10-30T03:33:29.283Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.226 33.643 1497.8607 03:33:01.88M 2015-10-30T03:33:29.488Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.228 33.645 1497.8618 03:33:02.10M 2015-10-30T03:33:29.693Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.228 33.646 1497.8621 03:33:02.30M 2015-10-30T03:33:29.893Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.229 33.646 1497.8615 03:33:02.50M 2015-10-30T03:33:30.098Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.228 33.646 1497.8613 03:33:02.70M 2015-10-30T03:33:30.303Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.228 33.646 1497.8613 03:33:02.89M 2015-10-30T03:33:30.503Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.228 33.646 1497.8619 03:33:03.12M 2015-10-30T03:33:30.703Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.228 33.646 1497.8625 03:33:03.31M 2015-10-30T03:33:30.908Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.239 33.656 1497.8744 03:33:03.51M 2015-10-30T03:33:31.138Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.239 33.656 1497.8748 03:33:03.71M 2015-10-30T03:33:31.313Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.240 33.657 1497.8745 03:33:03.91M 2015-10-30T03:33:31.518Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.240 33.656 1497.8754 03:33:04.13M 2015-10-30T03:33:31.738Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.239 33.656 1497.8754 03:33:04.33M 2015-10-30T03:33:31.923Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.239 33.655 1497.8756 03:33:04.55M 2015-10-30T03:33:32.128Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.236 33.652 1497.8728 03:33:04.73M 2015-10-30T03:33:32.328Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.235 33.651 1497.8724 03:33:04.93M 2015-10-30T03:33:32.533Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.234 33.650 1497.8721 03:33:05.14M 2015-10-30T03:33:32.738Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.229 33.645 1497.8658 03:33:05.35M 2015-10-30T03:33:32.938Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.217 33.634 1497.8530 03:33:05.54M 2015-10-30T03:33:33.143Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.216 33.633 1497.8522 03:33:05.74M 2015-10-30T03:33:33.348Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.219 33.635 1497.8553 03:33:05.94M 2015-10-30T03:33:33.548Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.220 33.636 1497.8575 03:33:06.16M 2015-10-30T03:33:33.748Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.221 33.637 1497.8589 03:33:06.36M 2015-10-30T03:33:33.953Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.221 33.637 1497.8601 03:33:06.56M 2015-10-30T03:33:34.158Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.221 33.637 1497.8612 03:33:06.76M 2015-10-30T03:33:34.363Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.222 33.636 1497.8619 03:33:06.96M 2015-10-30T03:33:34.563Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.222 33.636 1497.8625 03:33:07.18M 2015-10-30T03:33:34.768Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.222 33.637 1497.8628 03:33:07.37M 2015-10-30T03:33:34.968Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.221 33.636 1497.8623 03:33:07.57M 2015-10-30T03:33:35.173Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.220 33.635 1497.8621 03:33:07.77M 2015-10-30T03:33:35.378Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.220 33.634 1497.8623 03:33:07.97M 2015-10-30T03:33:35.578Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.220 33.634 1497.8625 03:33:08.19M 2015-10-30T03:33:35.783Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.220 33.634 1497.8625 03:33:08.39M 2015-10-30T03:33:36.019Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.220 33.634 1497.8621 03:33:08.59M 2015-10-30T03:33:36.203Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.219 33.634 1497.8610 03:33:08.79M 2015-10-30T03:33:36.393Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.217 33.632 1497.8573 03:33:09.02M 2015-10-30T03:33:36.593Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.218 33.633 1497.8574 03:33:09.20M 2015-10-30T03:33:36.798Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.218 33.634 1497.8585 03:33:09.40M 2015-10-30T03:33:36.998Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.218 33.634 1497.8583 03:33:09.60M 2015-10-30T03:33:37.203Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.218 33.634 1497.8578 03:33:09.80M 2015-10-30T03:33:37.408Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.223 33.639 1497.8635 03:33:10.02M 2015-10-30T03:33:37.613Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.223 33.639 1497.8635 03:33:10.22M 2015-10-30T03:33:37.813Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.223 33.639 1497.8630 03:33:10.42M 2015-10-30T03:33:38.018Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.223 33.639 1497.8627 03:33:10.62M 2015-10-30T03:33:38.218Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.223 33.639 1497.8622 03:33:10.82M 2015-10-30T03:33:38.423Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.217 33.634 1497.8556 03:33:11.04M 2015-10-30T03:33:38.623Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.216 33.633 1497.8539 03:33:11.24M 2015-10-30T03:33:38.828Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.215 33.633 1497.8528 03:33:11.43M 2015-10-30T03:33:39.033Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.215 33.632 1497.8518 03:33:11.63M 2015-10-30T03:33:39.233Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.215 33.632 1497.8523 03:33:11.83M 2015-10-30T03:33:39.438Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.215 33.632 1497.8533 03:33:12.05M 2015-10-30T03:33:39.638Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.216 33.633 1497.8534 03:33:12.25M 2015-10-30T03:33:39.843Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.216 33.633 1497.8533 03:33:12.45M 2015-10-30T03:33:40.048Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.217 33.634 1497.8542 03:33:12.65M 2015-10-30T03:33:40.248Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.217 33.634 1497.8551 03:33:12.85M 2015-10-30T03:33:40.453Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.218 33.634 1497.8568 03:33:13.07M 2015-10-30T03:33:40.673Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.218 33.635 1497.8575 03:33:13.26M 2015-10-30T03:33:40.858Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.219 33.635 1497.8585 03:33:13.48M 2015-10-30T03:33:41.063Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.214 33.630 1497.8531 03:33:13.66M 2015-10-30T03:33:41.263Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.213 33.628 1497.8521 03:33:13.86M 2015-10-30T03:33:41.468Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.210 33.626 1497.8496 03:33:14.08M 2015-10-30T03:33:41.673Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.209 33.624 1497.8479 03:33:14.28M 2015-10-30T03:33:41.873Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.208 33.623 1497.8470 03:33:14.48M 2015-10-30T03:33:42.078Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.211 33.626 1497.8512 03:33:14.68M 2015-10-30T03:33:42.283Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.211 33.627 1497.8510 03:33:14.88M 2015-10-30T03:33:42.483Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.219 33.633 1497.8593 03:33:15.10M 2015-10-30T03:33:42.688Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.218 33.633 1497.8579 03:33:15.29M 2015-10-30T03:33:42.888Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.220 33.635 1497.8604 03:33:15.50M 2015-10-30T03:33:43.088Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.220 33.635 1497.8599 03:33:15.69M 2015-10-30T03:33:43.298Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.219 33.635 1497.8584 03:33:15.89M 2015-10-30T03:33:43.498Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.221 33.636 1497.8594 03:33:16.11M 2015-10-30T03:33:43.698Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.220 33.635 1497.8590 03:33:16.31M 2015-10-30T03:33:43.903Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.220 33.635 1497.8584 03:33:16.51M 2015-10-30T03:33:44.108Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.220 33.635 1497.8572 03:33:16.71M 2015-10-30T03:33:44.308Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.219 33.635 1497.8562 03:33:16.91M 2015-10-30T03:33:44.508Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.221 33.636 1497.8578 03:33:17.13M 2015-10-30T03:33:44.713Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.221 33.636 1497.8578 03:33:17.32M 2015-10-30T03:33:44.913Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.221 33.636 1497.8578 03:33:17.52M 2015-10-30T03:33:45.138Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.221 33.636 1497.8584 03:33:17.72M 2015-10-30T03:33:45.323Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.221 33.636 1497.8588 03:33:17.94M 2015-10-30T03:33:45.528Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.221 33.637 1497.8584 03:33:18.14M 2015-10-30T03:33:45.733Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.222 33.637 1497.8586 03:33:18.34M 2015-10-30T03:33:45.933Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.223 33.638 1497.8597 03:33:18.54M 2015-10-30T03:33:46.138Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.223 33.640 1497.8597 03:33:18.74M 2015-10-30T03:33:46.338Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.224 33.640 1497.8604 03:33:18.94M 2015-10-30T03:33:46.543Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.224 33.641 1497.8601 03:33:19.15M 2015-10-30T03:33:46.748Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.224 33.641 1497.8602 03:33:19.35M 2015-10-30T03:33:46.979Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.225 33.641 1497.8608 03:33:19.55M 2015-10-30T03:33:47.153Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.225 33.641 1497.8616 03:33:19.75M 2015-10-30T03:33:47.353Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.225 33.642 1497.8628 03:33:19.95M 2015-10-30T03:33:47.558Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.222 33.639 1497.8593 03:33:20.17M 2015-10-30T03:33:47.758Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.221 33.638 1497.8571 03:33:20.37M 2015-10-30T03:33:47.978Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.220 33.636 1497.8562 03:33:20.57M 2015-10-30T03:33:48.163Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.209 33.627 1497.8446 03:33:20.77M 2015-10-30T03:33:48.373Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.208 33.625 1497.8429 03:33:20.96M 2015-10-30T03:33:48.573Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.193 33.612 1497.8278 03:33:21.19M 2015-10-30T03:33:48.773Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.196 33.614 1497.8302 03:33:21.38M 2015-10-30T03:33:48.978Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.198 33.616 1497.8325 03:33:21.58M 2015-10-30T03:33:49.178Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.199 33.617 1497.8346 03:33:21.78M 2015-10-30T03:33:49.383Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.201 33.619 1497.8367 03:33:22.00M 2015-10-30T03:33:49.603Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.203 33.621 1497.8391 03:33:22.20M 2015-10-30T03:33:49.793Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.218 33.635 1497.8558 03:33:22.42M 2015-10-30T03:33:49.993Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.220 33.637 1497.8584 03:33:22.60M 2015-10-30T03:33:50.198Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.222 33.639 1497.8616 03:33:22.80M 2015-10-30T03:33:50.399Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.225 33.641 1497.8644 03:33:23.02M 2015-10-30T03:33:50.603Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.227 33.643 1497.8674 03:33:23.21M 2015-10-30T03:33:50.803Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.232 33.647 1497.8729 03:33:23.41M 2015-10-30T03:33:51.018Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.232 33.647 1497.8746 03:33:23.61M 2015-10-30T03:33:51.213Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.233 33.648 1497.8761 03:33:23.81M 2015-10-30T03:33:51.419Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.233 33.648 1497.8772 03:33:24.03M 2015-10-30T03:33:51.619Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.239 33.653 1497.8845 03:33:24.23M 2015-10-30T03:33:51.824Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.240 33.654 1497.8859 03:33:24.43M 2015-10-30T03:33:52.024Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.251 33.664 1497.8988 03:33:24.63M 2015-10-30T03:33:52.229Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.251 33.664 1497.9000 03:33:24.83M 2015-10-30T03:33:52.429Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.252 33.664 1497.9001 03:33:25.05M 2015-10-30T03:33:52.634Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.252 33.664 1497.9008 03:33:25.24M 2015-10-30T03:33:52.834Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.253 33.665 1497.9016 03:33:25.44M 2015-10-30T03:33:53.034Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.253 33.666 1497.9023 03:33:25.64M 2015-10-30T03:33:53.244Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.254 33.667 1497.9031 03:33:25.84M 2015-10-30T03:33:53.444Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.255 33.667 1497.9031 03:33:26.06M 2015-10-30T03:33:53.649Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.255 33.667 1497.9019 03:33:26.26M 2015-10-30T03:33:53.849Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.255 33.667 1497.9014 03:33:26.46M 2015-10-30T03:33:54.074Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.249 33.662 1497.8945 03:33:26.66M 2015-10-30T03:33:54.259Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.249 33.663 1497.8948 03:33:26.87M 2015-10-30T03:33:54.459Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.249 33.663 1497.8945 03:33:27.07M 2015-10-30T03:33:54.664Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.249 33.663 1497.8931 03:33:27.27M 2015-10-30T03:33:54.869Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.245 33.660 1497.8878 03:33:27.47M 2015-10-30T03:33:55.069Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.245 33.660 1497.8873 03:33:27.67M 2015-10-30T03:33:55.269Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.245 33.660 1497.8865 03:33:27.87M 2015-10-30T03:33:55.474Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.245 33.659 1497.8861 03:33:28.09M 2015-10-30T03:33:55.698Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.244 33.659 1497.8857 03:33:28.29M 2015-10-30T03:33:55.884Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.243 33.657 1497.8842 03:33:28.49M 2015-10-30T03:33:56.084Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.242 33.656 1497.8843 03:33:28.69M 2015-10-30T03:33:56.289Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.242 33.656 1497.8835 03:33:28.88M 2015-10-30T03:33:56.489Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.243 33.657 1497.8845 03:33:29.10M 2015-10-30T03:33:56.698Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.243 33.657 1497.8856 03:33:29.30M 2015-10-30T03:33:56.899Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.245 33.659 1497.8881 03:33:29.50M 2015-10-30T03:33:57.099Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.245 33.659 1497.8877 03:33:29.70M 2015-10-30T03:33:57.304Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.248 33.662 1497.8921 03:33:29.90M 2015-10-30T03:33:57.509Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.249 33.663 1497.8934 03:33:30.12M 2015-10-30T03:33:57.709Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.249 33.663 1497.8947 03:33:30.32M 2015-10-30T03:33:57.909Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.249 33.663 1497.8950 03:33:30.52M 2015-10-30T03:33:58.130Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.249 33.663 1497.8953 03:33:30.71M 2015-10-30T03:33:58.319Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.250 33.663 1497.8955 03:33:30.91M 2015-10-30T03:33:58.539Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.249 33.662 1497.8960 03:33:31.13M 2015-10-30T03:33:58.724Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.250 33.663 1497.8970 03:33:31.35M 2015-10-30T03:33:58.924Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.250 33.663 1497.8962 03:33:31.53M 2015-10-30T03:33:59.129Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.249 33.663 1497.8953 03:33:31.73M 2015-10-30T03:33:59.334Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.249 33.662 1497.8953 03:33:31.93M 2015-10-30T03:33:59.539Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.662 1497.8942 03:33:32.15M 2015-10-30T03:33:59.739Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.661 1497.8936 03:33:32.35M 2015-10-30T03:33:59.944Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.661 1497.8936 03:33:32.55M