2015-10-30T03:32:00.159Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.240 33.651 1497.8912 03:31:32.75M 2015-10-30T03:32:00.359Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.249 33.660 1497.9015 03:31:32.95M 2015-10-30T03:32:00.559Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.247 33.658 1497.8992 03:31:33.17M 2015-10-30T03:32:00.764Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.247 33.658 1497.8977 03:31:33.37M 2015-10-30T03:32:00.969Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.247 33.659 1497.8965 03:31:33.57M 2015-10-30T03:32:01.174Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.241 33.654 1497.8881 03:31:33.77M 2015-10-30T03:32:01.374Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.241 33.654 1497.8883 03:31:33.97M 2015-10-30T03:32:01.579Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.241 33.654 1497.8873 03:31:34.18M 2015-10-30T03:32:01.824Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.242 33.654 1497.8876 03:31:34.38M 2015-10-30T03:32:01.984Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.242 33.655 1497.8878 03:31:34.62M 2015-10-30T03:32:02.184Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.242 33.655 1497.8885 03:31:34.78M 2015-10-30T03:32:02.404Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.243 33.656 1497.8889 03:31:35.00M 2015-10-30T03:32:02.589Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.243 33.655 1497.8885 03:31:35.21M 2015-10-30T03:32:02.794Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.244 33.656 1497.8900 03:31:35.40M 2015-10-30T03:32:02.999Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.244 33.657 1497.8903 03:31:35.60M 2015-10-30T03:32:03.199Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.244 33.656 1497.8890 03:31:35.80M 2015-10-30T03:32:03.404Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.243 33.655 1497.8878 03:31:36.01M 2015-10-30T03:32:03.609Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.242 33.655 1497.8876 03:31:36.21M 2015-10-30T03:32:03.809Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.247 33.659 1497.8929 03:31:36.41M 2015-10-30T03:32:04.009Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.248 33.660 1497.8938 03:31:36.61M 2015-10-30T03:32:04.214Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.248 33.661 1497.8940 03:31:36.81M 2015-10-30T03:32:04.420Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.248 33.661 1497.8944 03:31:37.03M 2015-10-30T03:32:04.620Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.254 33.666 1497.9014 03:31:37.23M 2015-10-30T03:32:04.824Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.254 33.666 1497.9012 03:31:37.43M 2015-10-30T03:32:05.029Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.261 33.673 1497.9088 03:31:37.62M 2015-10-30T03:32:05.229Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.262 33.674 1497.9106 03:31:37.83M 2015-10-30T03:32:05.434Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.263 33.675 1497.9100 03:31:38.04M 2015-10-30T03:32:05.634Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.253 33.666 1497.8999 03:31:38.24M 2015-10-30T03:32:05.839Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.252 33.665 1497.8988 03:31:38.44M 2015-10-30T03:32:06.044Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.251 33.664 1497.8975 03:31:38.64M 2015-10-30T03:32:06.244Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.250 33.663 1497.8960 03:31:38.84M 2015-10-30T03:32:06.449Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.248 33.661 1497.8947 03:31:39.06M 2015-10-30T03:32:06.658Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.247 33.661 1497.8926 03:31:39.26M 2015-10-30T03:32:06.874Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.246 33.660 1497.8914 03:31:39.46M 2015-10-30T03:32:07.059Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.245 33.658 1497.8895 03:31:39.67M 2015-10-30T03:32:07.260Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.245 33.658 1497.8903 03:31:39.86M 2015-10-30T03:32:07.464Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.245 33.658 1497.8909 03:31:40.07M 2015-10-30T03:32:07.669Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.245 33.658 1497.8912 03:31:40.27M 2015-10-30T03:32:07.874Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.245 33.658 1497.8909 03:31:40.47M 2015-10-30T03:32:08.074Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.245 33.658 1497.8916 03:31:40.67M 2015-10-30T03:32:08.274Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.245 33.658 1497.8918 03:31:40.87M 2015-10-30T03:32:08.479Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.245 33.658 1497.8925 03:31:41.09M 2015-10-30T03:32:08.679Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.245 33.657 1497.8926 03:31:41.29M 2015-10-30T03:32:08.884Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.252 33.664 1497.9011 03:31:41.48M 2015-10-30T03:32:09.089Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.253 33.665 1497.9015 03:31:41.68M 2015-10-30T03:32:09.294Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.253 33.665 1497.9031 03:31:41.88M 2015-10-30T03:32:09.494Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.251 33.662 1497.9003 03:31:42.10M 2015-10-30T03:32:09.694Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.249 33.661 1497.9004 03:31:42.30M 2015-10-30T03:32:09.901Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.248 33.660 1497.8990 03:31:42.50M 2015-10-30T03:32:10.104Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.253 33.664 1497.9043 03:31:42.70M 2015-10-30T03:32:10.304Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.253 33.664 1497.9049 03:31:42.90M 2015-10-30T03:32:10.509Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.255 33.666 1497.9059 03:31:43.12M 2015-10-30T03:32:10.714Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.255 33.667 1497.9070 03:31:43.32M 2015-10-30T03:32:10.914Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.257 33.668 1497.9092 03:31:43.52M 2015-10-30T03:32:11.119Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.259 33.669 1497.9122 03:31:43.71M 2015-10-30T03:32:11.334Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.258 33.668 1497.9111 03:31:43.91M 2015-10-30T03:32:11.524Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.257 33.667 1497.9097 03:31:44.15M 2015-10-30T03:32:11.729Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.256 33.667 1497.9088 03:31:44.33M 2015-10-30T03:32:11.934Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.256 33.667 1497.9087 03:31:44.53M 2015-10-30T03:32:12.134Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.256 33.667 1497.9093 03:31:44.73M 2015-10-30T03:32:12.340Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.256 33.666 1497.9088 03:31:44.93M 2015-10-30T03:32:12.540Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.256 33.666 1497.9082 03:31:45.15M 2015-10-30T03:32:12.744Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.255 33.665 1497.9070 03:31:45.35M 2015-10-30T03:32:12.944Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.254 33.665 1497.9075 03:31:45.55M 2015-10-30T03:32:13.149Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.255 33.665 1497.9082 03:31:45.75M 2015-10-30T03:32:13.349Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.250 33.661 1497.9032 03:31:45.95M 2015-10-30T03:32:13.554Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.249 33.660 1497.9030 03:31:46.16M 2015-10-30T03:32:13.759Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.248 33.659 1497.9012 03:31:46.36M 2015-10-30T03:32:13.964Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.247 33.658 1497.8994 03:31:46.56M 2015-10-30T03:32:14.164Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.245 33.656 1497.8972 03:31:46.76M 2015-10-30T03:32:14.364Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.246 33.657 1497.8982 03:31:46.96M 2015-10-30T03:32:14.569Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.247 33.658 1497.8994 03:31:47.18M 2015-10-30T03:32:14.774Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.262 33.672 1497.9166 03:31:47.38M 2015-10-30T03:32:14.974Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.263 33.673 1497.9183 03:31:47.58M 2015-10-30T03:32:15.180Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.263 33.674 1497.9185 03:31:47.77M 2015-10-30T03:32:15.385Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.264 33.675 1497.9178 03:31:47.97M 2015-10-30T03:32:15.585Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.265 33.676 1497.9182 03:31:48.19M 2015-10-30T03:32:15.805Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.265 33.677 1497.9177 03:31:48.39M 2015-10-30T03:32:15.989Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.265 33.677 1497.9178 03:31:48.61M 2015-10-30T03:32:16.194Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.265 33.677 1497.9177 03:31:48.79M 2015-10-30T03:32:16.399Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.252 33.664 1497.9034 03:31:49.01M 2015-10-30T03:32:16.618Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.240 33.653 1497.8881 03:31:49.21M 2015-10-30T03:32:16.804Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.239 33.652 1497.8877 03:31:49.41M 2015-10-30T03:32:17.055Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.238 33.652 1497.8853 03:31:49.61M 2015-10-30T03:32:17.210Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.237 33.651 1497.8842 03:31:49.85M 2015-10-30T03:32:17.418Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.244 33.657 1497.8920 03:31:50.02M 2015-10-30T03:32:17.615Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.245 33.658 1497.8923 03:31:50.22M 2015-10-30T03:32:17.820Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.246 33.659 1497.8917 03:31:50.42M 2015-10-30T03:32:18.058Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.246 33.660 1497.8925 03:31:50.62M 2015-10-30T03:32:18.225Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.247 33.660 1497.8918 03:31:50.82M 2015-10-30T03:32:18.430Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.237 33.650 1497.8802 03:31:51.04M 2015-10-30T03:32:18.630Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.220 33.634 1497.8601 03:31:51.24M 2015-10-30T03:32:18.835Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.219 33.633 1497.8605 03:31:51.44M 2015-10-30T03:32:19.035Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.211 33.625 1497.8497 03:31:51.64M 2015-10-30T03:32:19.240Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.211 33.626 1497.8495 03:31:51.83M 2015-10-30T03:32:19.445Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.211 33.626 1497.8486 03:31:52.05M 2015-10-30T03:32:19.645Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.211 33.626 1497.8485 03:31:52.25M 2015-10-30T03:32:19.850Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.211 33.626 1497.8480 03:31:52.45M 2015-10-30T03:32:20.055Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.220 33.634 1497.8586 03:31:52.65M 2015-10-30T03:32:20.270Z|I-OCEAN7-304-XXXX| 26.39 12.660 39.221 33.635 1497.8605 03:31:52.85M 2015-10-30T03:32:20.455Z|I-OCEAN7-304-XXXX| 26.38 12.660 39.223 33.637 1497.8618 03:31:53.08M 2015-10-30T03:32:20.660Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.226 33.640 1497.8640 03:31:53.26M 2015-10-30T03:32:20.865Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.227 33.641 1497.8662 03:31:53.47M 2015-10-30T03:32:21.070Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.228 33.642 1497.8679 03:31:53.67M 2015-10-30T03:32:21.270Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.238 33.652 1497.8795 03:31:53.87M 2015-10-30T03:32:21.470Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.239 33.653 1497.8807 03:31:54.08M 2015-10-30T03:32:21.675Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.238 33.652 1497.8795 03:31:54.28M 2015-10-30T03:32:21.880Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.240 33.654 1497.8818 03:31:54.48M 2015-10-30T03:32:22.130Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.238 33.652 1497.8799 03:31:54.68M 2015-10-30T03:32:22.285Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.237 33.651 1497.8810 03:31:54.93M 2015-10-30T03:32:22.485Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.229 33.643 1497.8716 03:31:55.10M 2015-10-30T03:32:22.690Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.228 33.642 1497.8705 03:31:55.30M 2015-10-30T03:32:22.895Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.227 33.641 1497.8699 03:31:55.50M 2015-10-30T03:32:23.101Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.227 33.641 1497.8691 03:31:55.69M 2015-10-30T03:32:23.301Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.227 33.641 1497.8694 03:31:55.89M 2015-10-30T03:32:23.505Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.226 33.640 1497.8699 03:31:56.11M 2015-10-30T03:32:23.705Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.225 33.640 1497.8696 03:31:56.31M 2015-10-30T03:32:23.910Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.225 33.639 1497.8693 03:31:56.51M 2015-10-30T03:32:24.115Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.233 33.647 1497.8787 03:31:56.71M 2015-10-30T03:32:24.315Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.234 33.648 1497.8800 03:31:56.91M 2015-10-30T03:32:24.520Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.232 33.646 1497.8774 03:31:57.13M 2015-10-30T03:32:24.740Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.232 33.645 1497.8779 03:31:57.33M 2015-10-30T03:32:24.925Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.221 33.635 1497.8656 03:31:57.54M 2015-10-30T03:32:25.130Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.221 33.635 1497.8655 03:31:57.72M 2015-10-30T03:32:25.330Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.225 33.639 1497.8704 03:31:57.92M 2015-10-30T03:32:25.535Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.226 33.640 1497.8704 03:31:58.14M 2015-10-30T03:32:25.735Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.225 33.639 1497.8690 03:31:58.34M 2015-10-30T03:32:25.940Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.223 33.638 1497.8672 03:31:58.54M 2015-10-30T03:32:26.140Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.222 33.636 1497.8660 03:31:58.74M 2015-10-30T03:32:26.345Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.220 33.635 1497.8638 03:31:58.94M 2015-10-30T03:32:26.550Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.217 33.632 1497.8610 03:31:59.16M 2015-10-30T03:32:26.750Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.217 33.632 1497.8602 03:31:59.36M 2015-10-30T03:32:26.955Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.216 33.631 1497.8593 03:31:59.55M 2015-10-30T03:32:27.205Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.216 33.631 1497.8586 03:31:59.75M 2015-10-30T03:32:27.360Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.216 33.631 1497.8589 03:32:00.02M 2015-10-30T03:32:27.565Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.216 33.631 1497.8586 03:32:00.17M 2015-10-30T03:32:27.765Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.217 33.632 1497.8585 03:32:00.37M 2015-10-30T03:32:27.970Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.217 33.632 1497.8588 03:32:00.57M 2015-10-30T03:32:28.175Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.223 33.637 1497.8647 03:32:00.77M 2015-10-30T03:32:28.375Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.223 33.638 1497.8657 03:32:00.97M 2015-10-30T03:32:28.575Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.224 33.638 1497.8671 03:32:01.19M 2015-10-30T03:32:28.780Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.224 33.639 1497.8690 03:32:01.38M 2015-10-30T03:32:28.985Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.224 33.638 1497.8689 03:32:01.58M 2015-10-30T03:32:29.205Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.224 33.638 1497.8693 03:32:01.78M 2015-10-30T03:32:29.390Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.225 33.638 1497.8708 03:32:02.02M 2015-10-30T03:32:29.595Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.225 33.638 1497.8719 03:32:02.20M 2015-10-30T03:32:29.800Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.225 33.638 1497.8713 03:32:02.40M 2015-10-30T03:32:30.000Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.224 33.637 1497.8716 03:32:02.60M 2015-10-30T03:32:30.200Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.223 33.636 1497.8707 03:32:02.80M 2015-10-30T03:32:30.405Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.222 33.635 1497.8702 03:32:03.02M 2015-10-30T03:32:30.610Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.215 33.627 1497.8619 03:32:03.22M 2015-10-30T03:32:30.810Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.217 33.630 1497.8650 03:32:03.42M 2015-10-30T03:32:31.016Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.218 33.630 1497.8662 03:32:03.62M 2015-10-30T03:32:31.221Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.218 33.632 1497.8628 03:32:03.82M 2015-10-30T03:32:31.421Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.219 33.633 1497.8634 03:32:04.03M 2015-10-30T03:32:31.625Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.220 33.634 1497.8634 03:32:04.23M 2015-10-30T03:32:31.830Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.221 33.635 1497.8647 03:32:04.43M 2015-10-30T03:32:32.030Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.222 33.636 1497.8665 03:32:04.63M 2015-10-30T03:32:32.235Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.219 33.634 1497.8634 03:32:04.83M 2015-10-30T03:32:32.435Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.219 33.634 1497.8632 03:32:05.05M 2015-10-30T03:32:32.640Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.220 33.634 1497.8616 03:32:05.25M 2015-10-30T03:32:32.840Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.220 33.635 1497.8613 03:32:05.44M 2015-10-30T03:32:33.045Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.219 33.634 1497.8607 03:32:05.64M 2015-10-30T03:32:33.250Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.211 33.626 1497.8505 03:32:05.84M 2015-10-30T03:32:33.458Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.209 33.624 1497.8492 03:32:06.06M 2015-10-30T03:32:33.670Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.208 33.623 1497.8478 03:32:06.26M 2015-10-30T03:32:33.860Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.215 33.629 1497.8564 03:32:06.48M 2015-10-30T03:32:34.060Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.221 33.635 1497.8634 03:32:06.66M 2015-10-30T03:32:34.260Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.222 33.636 1497.8657 03:32:06.86M 2015-10-30T03:32:34.470Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.224 33.637 1497.8661 03:32:07.08M 2015-10-30T03:32:34.670Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.224 33.638 1497.8671 03:32:07.28M 2015-10-30T03:32:34.875Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.226 33.641 1497.8684 03:32:07.48M 2015-10-30T03:32:35.075Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.227 33.641 1497.8695 03:32:07.68M 2015-10-30T03:32:35.280Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.223 33.638 1497.8644 03:32:07.87M 2015-10-30T03:32:35.485Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.222 33.637 1497.8621 03:32:08.09M 2015-10-30T03:32:35.685Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.222 33.637 1497.8613 03:32:08.29M 2015-10-30T03:32:35.898Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.221 33.636 1497.8608 03:32:08.49M 2015-10-30T03:32:36.090Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.221 33.636 1497.8596 03:32:08.69M 2015-10-30T03:32:36.295Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.219 33.635 1497.8573 03:32:08.89M 2015-10-30T03:32:36.495Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.218 33.633 1497.8577 03:32:09.11M 2015-10-30T03:32:36.701Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.217 33.632 1497.8566 03:32:09.31M 2015-10-30T03:32:36.905Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.217 33.632 1497.8563 03:32:09.51M 2015-10-30T03:32:37.105Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.217 33.632 1497.8574 03:32:09.70M 2015-10-30T03:32:37.310Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.217 33.632 1497.8572 03:32:09.90M 2015-10-30T03:32:37.515Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.217 33.632 1497.8568 03:32:10.12M 2015-10-30T03:32:37.715Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.216 33.631 1497.8562 03:32:10.32M 2015-10-30T03:32:37.921Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.216 33.630 1497.8558 03:32:10.52M 2015-10-30T03:32:38.141Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.216 33.630 1497.8564 03:32:10.72M 2015-10-30T03:32:38.325Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.220 33.634 1497.8616 03:32:10.94M 2015-10-30T03:32:38.525Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.220 33.634 1497.8629 03:32:11.14M 2015-10-30T03:32:38.730Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.220 33.634 1497.8623 03:32:11.34M 2015-10-30T03:32:38.930Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.221 33.635 1497.8629 03:32:11.54M 2015-10-30T03:32:39.136Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.221 33.636 1497.8634 03:32:11.73M 2015-10-30T03:32:39.340Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.222 33.637 1497.8636 03:32:11.93M 2015-10-30T03:32:39.546Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.223 33.637 1497.8651 03:32:12.15M 2015-10-30T03:32:39.745Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.223 33.637 1497.8657 03:32:12.35M 2015-10-30T03:32:39.951Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.222 33.636 1497.8644 03:32:12.55M 2015-10-30T03:32:40.151Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.221 33.636 1497.8635 03:32:12.75M 2015-10-30T03:32:40.356Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.220 33.635 1497.8622 03:32:12.95M 2015-10-30T03:32:40.556Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.220 33.634 1497.8613 03:32:13.17M 2015-10-30T03:32:40.760Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.219 33.634 1497.8616 03:32:13.36M 2015-10-30T03:32:40.960Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.218 33.633 1497.8608 03:32:13.57M 2015-10-30T03:32:41.178Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.217 33.632 1497.8584 03:32:13.76M 2015-10-30T03:32:41.366Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.215 33.630 1497.8563 03:32:13.96M 2015-10-30T03:32:41.576Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.215 33.630 1497.8563 03:32:14.18M 2015-10-30T03:32:41.776Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.214 33.630 1497.8564 03:32:14.38M 2015-10-30T03:32:41.976Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.214 33.630 1497.8563 03:32:14.58M 2015-10-30T03:32:42.181Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.214 33.629 1497.8567 03:32:14.78M 2015-10-30T03:32:42.431Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.213 33.628 1497.8568 03:32:15.00M 2015-10-30T03:32:42.606Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.213 33.628 1497.8568 03:32:15.24M 2015-10-30T03:32:42.791Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.214 33.629 1497.8571 03:32:15.41M 2015-10-30T03:32:42.996Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.214 33.629 1497.8563 03:32:15.59M 2015-10-30T03:32:43.196Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.214 33.630 1497.8562 03:32:15.79M 2015-10-30T03:32:43.401Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.214 33.630 1497.8556 03:32:16.01M 2015-10-30T03:32:43.606Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.215 33.631 1497.8557 03:32:16.21M 2015-10-30T03:32:43.806Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.216 33.632 1497.8563 03:32:16.41M 2015-10-30T03:32:44.011Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.216 33.633 1497.8551 03:32:16.61M 2015-10-30T03:32:44.216Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.217 33.633 1497.8555 03:32:16.81M 2015-10-30T03:32:44.416Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.216 33.633 1497.8530 03:32:17.03M 2015-10-30T03:32:44.621Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.215 33.633 1497.8513 03:32:17.22M 2015-10-30T03:32:44.821Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.215 33.632 1497.8492 03:32:17.43M 2015-10-30T03:32:45.021Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.214 33.632 1497.8488 03:32:17.62M 2015-10-30T03:32:45.231Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.214 33.632 1497.8477 03:32:17.82M 2015-10-30T03:32:45.459Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.213 33.631 1497.8470 03:32:18.04M 2015-10-30T03:32:45.631Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.213 33.631 1497.8461 03:32:18.24M 2015-10-30T03:32:45.836Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.212 33.630 1497.8447 03:32:18.44M 2015-10-30T03:32:46.041Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.213 33.631 1497.8453 03:32:18.64M 2015-10-30T03:32:46.241Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.214 33.632 1497.8458 03:32:18.84M 2015-10-30T03:32:46.446Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.215 33.633 1497.8467 03:32:19.05M 2015-10-30T03:32:46.646Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.231 33.648 1497.8656 03:32:19.26M 2015-10-30T03:32:46.851Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.232 33.649 1497.8671 03:32:19.45M 2015-10-30T03:32:47.071Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.232 33.649 1497.8680 03:32:19.65M 2015-10-30T03:32:47.256Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.231 33.647 1497.8676 03:32:19.87M 2015-10-30T03:32:47.461Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.234 33.650 1497.8711 03:32:20.07M 2015-10-30T03:32:47.666Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.235 33.651 1497.8733 03:32:20.27M 2015-10-30T03:32:47.866Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.253 33.668 1497.8940 03:32:20.47M 2015-10-30T03:32:48.071Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.255 33.669 1497.8961 03:32:20.67M 2015-10-30T03:32:48.271Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.257 33.671 1497.8978 03:32:20.87M 2015-10-30T03:32:48.476Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.259 33.673 1497.9005 03:32:21.09M 2015-10-30T03:32:48.676Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.262 33.676 1497.9036 03:32:21.29M 2015-10-30T03:32:48.881Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.264 33.678 1497.9063 03:32:21.48M 2015-10-30T03:32:49.086Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.268 33.681 1497.9111 03:32:21.69M 2015-10-30T03:32:49.291Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.271 33.684 1497.9155 03:32:21.88M 2015-10-30T03:32:49.491Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.273 33.687 1497.9186 03:32:22.10M 2015-10-30T03:32:49.696Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.276 33.689 1497.9213 03:32:22.30M 2015-10-30T03:32:49.896Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.287 33.700 1497.9344 03:32:22.50M 2015-10-30T03:32:50.101Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.278 33.691 1497.9233 03:32:22.70M 2015-10-30T03:32:50.306Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.277 33.690 1497.9209 03:32:22.90M 2015-10-30T03:32:50.506Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.275 33.689 1497.9189 03:32:23.12M 2015-10-30T03:32:50.706Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.257 33.672 1497.8989 03:32:23.32M 2015-10-30T03:32:50.916Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.256 33.671 1497.8965 03:32:23.51M 2015-10-30T03:32:51.116Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.241 33.657 1497.8787 03:32:23.72M 2015-10-30T03:32:51.316Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.240 33.656 1497.8768 03:32:23.91M 2015-10-30T03:32:51.541Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.239 33.655 1497.8746 03:32:24.13M 2015-10-30T03:32:51.726Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.201 33.619 1497.8315 03:32:24.35M 2015-10-30T03:32:51.931Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.201 33.619 1497.8323 03:32:24.53M 2015-10-30T03:32:52.131Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.199 33.617 1497.8290 03:32:24.73M 2015-10-30T03:32:52.331Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.198 33.616 1497.8285 03:32:24.93M 2015-10-30T03:32:52.541Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.200 33.619 1497.8309 03:32:25.15M 2015-10-30T03:32:52.741Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.212 33.630 1497.8442 03:32:25.35M 2015-10-30T03:32:52.941Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.213 33.631 1497.8461 03:32:25.55M 2015-10-30T03:32:53.146Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.215 33.632 1497.8480 03:32:25.74M 2015-10-30T03:32:53.351Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.216 33.633 1497.8510 03:32:25.94M 2015-10-30T03:32:53.551Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.232 33.648 1497.8685 03:32:26.16M 2015-10-30T03:32:53.756Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.233 33.649 1497.8702 03:32:26.36M 2015-10-30T03:32:53.956Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.234 33.650 1497.8726 03:32:26.56M 2015-10-30T03:32:54.161Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.251 33.666 1497.8926 03:32:26.76M 2015-10-30T03:32:54.366Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.252 33.667 1497.8949 03:32:26.96M 2015-10-30T03:32:54.571Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.254 33.668 1497.8965 03:32:27.18M 2015-10-30T03:32:54.771Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.237 33.652 1497.8788 03:32:27.38M 2015-10-30T03:32:54.971Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.236 33.651 1497.8778 03:32:27.57M 2015-10-30T03:32:55.176Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.237 33.651 1497.8787 03:32:27.77M 2015-10-30T03:32:55.376Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.230 33.645 1497.8715 03:32:27.97M 2015-10-30T03:32:55.581Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.229 33.644 1497.8711 03:32:28.19M 2015-10-30T03:32:55.786Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.236 33.650 1497.8792 03:32:28.39M 2015-10-30T03:32:56.006Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.238 33.652 1497.8816 03:32:28.59M 2015-10-30T03:32:56.191Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.241 33.655 1497.8864 03:32:28.81M 2015-10-30T03:32:56.396Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.240 33.655 1497.8856 03:32:29.01M 2015-10-30T03:32:56.596Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.240 33.654 1497.8865 03:32:29.21M 2015-10-30T03:32:56.801Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.231 33.646 1497.8765 03:32:29.41M 2015-10-30T03:32:57.006Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.230 33.645 1497.8752 03:32:29.60M 2015-10-30T03:32:57.206Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.229 33.644 1497.8741 03:32:29.80M 2015-10-30T03:32:57.406Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.229 33.644 1497.8727 03:32:30.02M 2015-10-30T03:32:57.616Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.229 33.644 1497.8726 03:32:30.22M 2015-10-30T03:32:57.816Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.224 33.639 1497.8671 03:32:30.42M 2015-10-30T03:32:58.016Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.224 33.639 1497.8662 03:32:30.62M 2015-10-30T03:32:58.221Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.224 33.640 1497.8669 03:32:30.82M 2015-10-30T03:32:58.426Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.239 33.654 1497.8822 03:32:31.04M 2015-10-30T03:32:58.626Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.241 33.656 1497.8834 03:32:31.24M 2015-10-30T03:32:58.858Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.244 33.659 1497.8857 03:32:31.44M 2015-10-30T03:32:59.036Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.247 33.662 1497.8889 03:32:31.63M 2015-10-30T03:32:59.236Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.250 33.665 1497.8925 03:32:31.83M 2015-10-30T03:32:59.441Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.250 33.665 1497.8905 03:32:32.05M 2015-10-30T03:32:59.641Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.239 33.655 1497.8778 03:32:32.25M 2015-10-30T03:32:59.846Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.227 33.645 1497.8634 03:32:32.45M