2015-10-30T03:31:00.056Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.242 33.653 1497.8912 03:30:32.67M 2015-10-30T03:31:00.261Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.243 33.654 1497.8925 03:30:32.85M 2015-10-30T03:31:00.466Z|I-OCEAN7-304-XXXX| 26.51 12.662 39.244 33.654 1497.8931 03:30:33.07M 2015-10-30T03:31:00.666Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.244 33.655 1497.8947 03:30:33.27M 2015-10-30T03:31:00.898Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.244 33.655 1497.8939 03:30:33.47M 2015-10-30T03:31:01.076Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.243 33.655 1497.8931 03:30:33.67M 2015-10-30T03:31:01.276Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.244 33.655 1497.8922 03:30:33.87M 2015-10-30T03:31:01.481Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.243 33.655 1497.8910 03:30:34.08M 2015-10-30T03:31:01.681Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.243 33.655 1497.8898 03:30:34.28M 2015-10-30T03:31:01.886Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.247 33.660 1497.8933 03:30:34.48M 2015-10-30T03:31:02.086Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.248 33.660 1497.8951 03:30:34.68M 2015-10-30T03:31:02.291Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.249 33.661 1497.8975 03:30:34.88M 2015-10-30T03:31:02.496Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.253 33.665 1497.9026 03:30:35.10M 2015-10-30T03:31:02.696Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.243 33.655 1497.8917 03:30:35.30M 2015-10-30T03:31:02.901Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.242 33.655 1497.8904 03:30:35.50M 2015-10-30T03:31:03.106Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.241 33.653 1497.8892 03:30:35.70M 2015-10-30T03:31:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.243 33.655 1497.8925 03:30:35.90M 2015-10-30T03:31:03.511Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.243 33.655 1497.8927 03:30:36.11M 2015-10-30T03:31:03.711Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8940 03:30:36.32M 2015-10-30T03:31:03.911Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.244 33.656 1497.8950 03:30:36.52M 2015-10-30T03:31:04.117Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.245 33.657 1497.8965 03:30:36.71M 2015-10-30T03:31:04.342Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.247 33.659 1497.8976 03:30:36.91M 2015-10-30T03:31:04.526Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.248 33.659 1497.8992 03:30:37.15M 2015-10-30T03:31:04.726Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.249 33.661 1497.9009 03:30:37.33M 2015-10-30T03:31:04.932Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.249 33.661 1497.9014 03:30:37.53M 2015-10-30T03:31:05.138Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.250 33.661 1497.9027 03:30:37.73M 2015-10-30T03:31:05.336Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.249 33.660 1497.9030 03:30:37.93M 2015-10-30T03:31:05.541Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.250 33.661 1497.9034 03:30:38.15M 2015-10-30T03:31:05.741Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.250 33.661 1497.9026 03:30:38.35M 2015-10-30T03:31:05.992Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.249 33.660 1497.9019 03:30:38.54M 2015-10-30T03:31:06.146Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.249 33.659 1497.9026 03:30:38.79M 2015-10-30T03:31:06.351Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.248 33.659 1497.9026 03:30:38.94M 2015-10-30T03:31:06.551Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.248 33.659 1497.9025 03:30:39.16M 2015-10-30T03:31:06.756Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.247 33.658 1497.9022 03:30:39.36M 2015-10-30T03:31:06.962Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.247 33.658 1497.9022 03:30:39.56M 2015-10-30T03:31:07.167Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.247 33.657 1497.9012 03:30:39.76M 2015-10-30T03:31:07.366Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.248 33.658 1497.9030 03:30:39.96M 2015-10-30T03:31:07.572Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.249 33.659 1497.9033 03:30:40.18M 2015-10-30T03:31:07.777Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.248 33.658 1497.9009 03:30:40.37M 2015-10-30T03:31:07.977Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.247 33.658 1497.8988 03:30:40.57M 2015-10-30T03:31:08.177Z|I-OCEAN7-304-XXXX| 26.62 12.662 39.246 33.657 1497.8970 03:30:40.77M 2015-10-30T03:31:08.382Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.246 33.658 1497.8967 03:30:40.97M 2015-10-30T03:31:08.587Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.247 33.658 1497.8970 03:30:41.19M 2015-10-30T03:31:08.807Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.247 33.658 1497.8972 03:30:41.39M 2015-10-30T03:31:08.992Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.247 33.659 1497.8969 03:30:41.61M 2015-10-30T03:31:09.197Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.248 33.659 1497.8970 03:30:41.79M 2015-10-30T03:31:09.397Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.248 33.660 1497.8967 03:30:42.01M 2015-10-30T03:31:09.602Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.249 33.661 1497.8976 03:30:42.21M 2015-10-30T03:31:09.802Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.249 33.661 1497.8970 03:30:42.40M 2015-10-30T03:31:10.007Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.248 33.660 1497.8951 03:30:42.60M 2015-10-30T03:31:10.207Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.248 33.660 1497.8940 03:30:42.80M 2015-10-30T03:31:10.412Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.247 33.659 1497.8933 03:30:43.02M 2015-10-30T03:31:10.617Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.247 33.659 1497.8921 03:30:43.22M 2015-10-30T03:31:10.817Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.246 33.659 1497.8909 03:30:43.42M 2015-10-30T03:31:11.067Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.245 33.658 1497.8893 03:30:43.62M 2015-10-30T03:31:11.227Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.244 33.657 1497.8873 03:30:43.86M 2015-10-30T03:31:11.427Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.244 33.657 1497.8871 03:30:44.04M 2015-10-30T03:31:11.627Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.246 33.659 1497.8887 03:30:44.23M 2015-10-30T03:31:11.837Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.246 33.659 1497.8899 03:30:44.43M 2015-10-30T03:31:12.037Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.247 33.660 1497.8900 03:30:44.63M 2015-10-30T03:31:12.242Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.248 33.661 1497.8922 03:30:44.83M 2015-10-30T03:31:12.442Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.249 33.662 1497.8934 03:30:45.05M 2015-10-30T03:31:12.647Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8944 03:30:45.25M 2015-10-30T03:31:12.852Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8949 03:30:45.45M 2015-10-30T03:31:13.052Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8950 03:30:45.65M 2015-10-30T03:31:13.272Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.251 33.663 1497.8955 03:30:45.85M 2015-10-30T03:31:13.457Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.250 33.663 1497.8962 03:30:46.08M 2015-10-30T03:31:13.662Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.240 33.653 1497.8854 03:30:46.27M 2015-10-30T03:31:13.862Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.238 33.651 1497.8839 03:30:46.46M 2015-10-30T03:31:14.067Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.236 33.649 1497.8810 03:30:46.66M 2015-10-30T03:31:14.267Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.237 33.649 1497.8820 03:30:46.86M 2015-10-30T03:31:14.472Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.238 33.650 1497.8843 03:30:47.08M 2015-10-30T03:31:14.677Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.239 33.652 1497.8862 03:30:47.28M 2015-10-30T03:31:14.882Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.240 33.653 1497.8877 03:30:47.48M 2015-10-30T03:31:15.082Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.242 33.654 1497.8906 03:30:47.68M 2015-10-30T03:31:15.287Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8937 03:30:47.88M 2015-10-30T03:31:15.487Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.246 33.658 1497.8962 03:30:48.09M 2015-10-30T03:31:15.692Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.247 33.659 1497.8969 03:30:48.29M 2015-10-30T03:31:15.892Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.248 33.660 1497.8983 03:30:48.49M 2015-10-30T03:31:16.142Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.250 33.662 1497.9008 03:30:48.69M 2015-10-30T03:31:16.302Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.249 33.661 1497.8999 03:30:48.94M 2015-10-30T03:31:16.507Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.249 33.661 1497.8992 03:30:49.11M 2015-10-30T03:31:16.707Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.248 33.660 1497.8990 03:30:49.31M 2015-10-30T03:31:16.907Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.247 33.659 1497.8971 03:30:49.51M 2015-10-30T03:31:17.112Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.245 33.657 1497.8958 03:30:49.71M 2015-10-30T03:31:17.317Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.244 33.656 1497.8951 03:30:49.91M 2015-10-30T03:31:17.517Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.244 33.656 1497.8949 03:30:50.12M 2015-10-30T03:31:17.742Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.245 33.657 1497.8955 03:30:50.32M 2015-10-30T03:31:17.927Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.246 33.658 1497.8973 03:30:50.54M 2015-10-30T03:31:18.127Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.246 33.659 1497.8959 03:30:50.72M 2015-10-30T03:31:18.332Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.253 33.665 1497.9033 03:30:50.92M 2015-10-30T03:31:18.537Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.254 33.666 1497.9044 03:30:51.14M 2015-10-30T03:31:18.737Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.256 33.668 1497.9058 03:30:51.34M 2015-10-30T03:31:18.942Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.257 33.669 1497.9070 03:30:51.54M 2015-10-30T03:31:19.142Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.258 33.670 1497.9075 03:30:51.74M 2015-10-30T03:31:19.347Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.254 33.666 1497.9037 03:30:51.94M 2015-10-30T03:31:19.547Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.254 33.665 1497.9030 03:30:52.15M 2015-10-30T03:31:19.752Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.252 33.664 1497.9017 03:30:52.35M 2015-10-30T03:31:19.957Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.252 33.663 1497.9010 03:30:52.55M 2015-10-30T03:31:20.157Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.250 33.662 1497.8989 03:30:52.75M 2015-10-30T03:31:20.362Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.248 33.660 1497.8965 03:30:52.95M 2015-10-30T03:31:20.562Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.246 33.658 1497.8932 03:30:53.17M 2015-10-30T03:31:20.767Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.243 33.655 1497.8899 03:30:53.37M 2015-10-30T03:31:20.972Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.242 33.654 1497.8889 03:30:53.57M 2015-10-30T03:31:21.172Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.241 33.652 1497.8884 03:30:53.77M 2015-10-30T03:31:21.372Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.240 33.651 1497.8873 03:30:53.97M 2015-10-30T03:31:21.577Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.239 33.650 1497.8865 03:30:54.18M 2015-10-30T03:31:21.782Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.238 33.650 1497.8857 03:30:54.38M 2015-10-30T03:31:21.987Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.242 33.654 1497.8903 03:30:54.58M 2015-10-30T03:31:22.207Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.245 33.657 1497.8933 03:30:54.78M 2015-10-30T03:31:22.392Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.244 33.656 1497.8907 03:30:55.02M 2015-10-30T03:31:22.597Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.242 33.655 1497.8888 03:30:55.20M 2015-10-30T03:31:22.797Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.242 33.655 1497.8888 03:30:55.40M 2015-10-30T03:31:23.002Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.242 33.655 1497.8884 03:30:55.60M 2015-10-30T03:31:23.202Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.242 33.655 1497.8884 03:30:55.80M 2015-10-30T03:31:23.407Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.242 33.655 1497.8887 03:30:56.01M 2015-10-30T03:31:23.607Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.243 33.655 1497.8890 03:30:56.21M 2015-10-30T03:31:23.812Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.244 33.656 1497.8899 03:30:56.41M 2015-10-30T03:31:24.017Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.244 33.657 1497.8895 03:30:56.61M 2015-10-30T03:31:24.217Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.244 33.657 1497.8892 03:30:56.81M 2015-10-30T03:31:24.422Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.244 33.656 1497.8898 03:30:57.03M 2015-10-30T03:31:24.622Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.244 33.656 1497.8899 03:30:57.23M 2015-10-30T03:31:24.827Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.244 33.656 1497.8904 03:30:57.43M 2015-10-30T03:31:25.032Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.244 33.656 1497.8901 03:30:57.63M 2015-10-30T03:31:25.237Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.243 33.656 1497.8892 03:30:57.83M 2015-10-30T03:31:25.432Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.248 33.660 1497.8959 03:30:58.05M 2015-10-30T03:31:25.642Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.249 33.661 1497.8981 03:30:58.24M 2015-10-30T03:31:25.842Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.250 33.662 1497.8993 03:30:58.44M 2015-10-30T03:31:26.047Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.251 33.663 1497.9009 03:30:58.64M 2015-10-30T03:31:26.292Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.252 33.663 1497.9014 03:30:58.84M 2015-10-30T03:31:26.452Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.252 33.663 1497.9015 03:30:59.10M 2015-10-30T03:31:26.672Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.256 33.667 1497.9059 03:30:59.26M 2015-10-30T03:31:26.857Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.256 33.668 1497.9058 03:30:59.47M 2015-10-30T03:31:27.062Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.257 33.669 1497.9064 03:30:59.65M 2015-10-30T03:31:27.267Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.258 33.670 1497.9080 03:30:59.86M 2015-10-30T03:31:27.467Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.258 33.670 1497.9077 03:31:00.08M 2015-10-30T03:31:27.672Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.260 33.672 1497.9091 03:31:00.27M 2015-10-30T03:31:27.872Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.261 33.674 1497.9108 03:31:00.47M 2015-10-30T03:31:28.077Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.263 33.675 1497.9130 03:31:00.67M 2015-10-30T03:31:28.278Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.264 33.676 1497.9135 03:31:00.87M 2015-10-30T03:31:28.482Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.264 33.677 1497.9138 03:31:01.09M 2015-10-30T03:31:28.682Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.265 33.677 1497.9147 03:31:01.29M 2015-10-30T03:31:28.887Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.265 33.677 1497.9156 03:31:01.49M 2015-10-30T03:31:29.092Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.266 33.678 1497.9175 03:31:01.69M 2015-10-30T03:31:29.297Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.274 33.685 1497.9270 03:31:01.89M 2015-10-30T03:31:29.497Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.271 33.682 1497.9235 03:31:02.11M 2015-10-30T03:31:29.697Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.270 33.681 1497.9216 03:31:02.30M 2015-10-30T03:31:29.938Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.268 33.680 1497.9194 03:31:02.50M 2015-10-30T03:31:30.108Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.267 33.678 1497.9186 03:31:02.70M 2015-10-30T03:31:30.313Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.265 33.677 1497.9169 03:31:02.90M 2015-10-30T03:31:30.513Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.264 33.676 1497.9147 03:31:03.12M 2015-10-30T03:31:30.713Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.263 33.675 1497.9143 03:31:03.32M 2015-10-30T03:31:30.918Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.263 33.674 1497.9141 03:31:03.52M 2015-10-30T03:31:31.138Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.270 33.681 1497.9219 03:31:03.72M 2015-10-30T03:31:31.323Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.270 33.681 1497.9224 03:31:03.93M 2015-10-30T03:31:31.528Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.262 33.674 1497.9124 03:31:04.13M 2015-10-30T03:31:31.733Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.260 33.671 1497.9084 03:31:04.33M 2015-10-30T03:31:31.933Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.258 33.670 1497.9047 03:31:04.53M 2015-10-30T03:31:32.133Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.255 33.667 1497.9003 03:31:04.73M 2015-10-30T03:31:32.338Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.253 33.665 1497.8978 03:31:04.93M 2015-10-30T03:31:32.543Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.250 33.663 1497.8955 03:31:05.15M 2015-10-30T03:31:32.748Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.249 33.661 1497.8940 03:31:05.35M 2015-10-30T03:31:32.948Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.248 33.660 1497.8937 03:31:05.55M 2015-10-30T03:31:33.153Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.249 33.661 1497.8951 03:31:05.74M 2015-10-30T03:31:33.353Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.250 33.661 1497.8961 03:31:05.95M 2015-10-30T03:31:33.558Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.250 33.662 1497.8973 03:31:06.16M 2015-10-30T03:31:33.763Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.240 33.652 1497.8851 03:31:06.36M 2015-10-30T03:31:33.963Z|I-OCEAN7-304-XXXX| 26.45 12.661 39.239 33.651 1497.8835 03:31:06.56M 2015-10-30T03:31:34.168Z|I-OCEAN7-304-XXXX| 26.48 12.661 39.238 33.650 1497.8823 03:31:06.76M 2015-10-30T03:31:34.373Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.236 33.649 1497.8816 03:31:06.96M 2015-10-30T03:31:34.568Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.236 33.648 1497.8821 03:31:07.18M 2015-10-30T03:31:34.778Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.235 33.648 1497.8810 03:31:07.37M 2015-10-30T03:31:34.978Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.234 33.646 1497.8805 03:31:07.58M 2015-10-30T03:31:35.183Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.234 33.646 1497.8805 03:31:07.78M 2015-10-30T03:31:35.388Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.235 33.647 1497.8818 03:31:08.98M 2015-10-30T03:31:35.603Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.237 33.650 1497.8848 03:31:08.19M 2015-10-30T03:31:35.793Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.237 33.649 1497.8848 03:31:08.41M 2015-10-30T03:31:35.993Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.239 33.651 1497.8867 03:31:08.59M 2015-10-30T03:31:36.198Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.239 33.651 1497.8865 03:31:08.79M 2015-10-30T03:31:36.404Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.242 33.655 1497.8898 03:31:09.01M 2015-10-30T03:31:36.603Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.241 33.654 1497.8894 03:31:09.21M 2015-10-30T03:31:36.808Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.243 33.655 1497.8920 03:31:09.41M 2015-10-30T03:31:37.008Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.238 33.650 1497.8861 03:31:09.61M 2015-10-30T03:31:37.213Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.237 33.650 1497.8859 03:31:09.80M 2015-10-30T03:31:37.418Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.237 33.649 1497.8864 03:31:10.02M 2015-10-30T03:31:37.618Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.242 33.655 1497.8920 03:31:10.23M 2015-10-30T03:31:37.823Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.243 33.655 1497.8936 03:31:10.42M 2015-10-30T03:31:38.023Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.243 33.656 1497.8938 03:31:10.62M 2015-10-30T03:31:38.228Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8937 03:31:10.82M 2015-10-30T03:31:38.433Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8936 03:31:11.04M 2015-10-30T03:31:38.633Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8937 03:31:11.24M 2015-10-30T03:31:38.838Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.244 33.656 1497.8939 03:31:11.44M 2015-10-30T03:31:39.038Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.245 33.657 1497.8944 03:31:11.64M 2015-10-30T03:31:39.243Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.245 33.657 1497.8945 03:31:11.84M 2015-10-30T03:31:39.448Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.245 33.657 1497.8940 03:31:12.06M 2015-10-30T03:31:39.648Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.245 33.658 1497.8937 03:31:12.25M 2015-10-30T03:31:39.853Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.242 33.655 1497.8896 03:31:12.45M 2015-10-30T03:31:40.073Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.243 33.656 1497.8896 03:31:12.65M 2015-10-30T03:31:40.258Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.243 33.657 1497.8895 03:31:12.87M 2015-10-30T03:31:40.463Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.243 33.657 1497.8890 03:31:13.07M 2015-10-30T03:31:40.663Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.243 33.656 1497.8883 03:31:13.27M 2015-10-30T03:31:40.868Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.242 33.656 1497.8871 03:31:13.47M 2015-10-30T03:31:41.073Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.241 33.655 1497.8860 03:31:13.67M 2015-10-30T03:31:41.273Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.241 33.655 1497.8850 03:31:13.87M 2015-10-30T03:31:41.478Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.241 33.655 1497.8857 03:31:14.08M 2015-10-30T03:31:41.678Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.242 33.654 1497.8910 03:31:14.29M 2015-10-30T03:31:41.878Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.242 33.654 1497.8918 03:31:14.48M 2015-10-30T03:31:42.098Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.243 33.654 1497.8925 03:31:14.68M 2015-10-30T03:31:42.288Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.243 33.654 1497.8931 03:31:14.88M 2015-10-30T03:31:42.493Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.242 33.654 1497.8926 03:31:15.10M 2015-10-30T03:31:42.698Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.241 33.653 1497.8912 03:31:15.30M 2015-10-30T03:31:42.898Z|I-OCEAN7-304-XXXX| 26.64 12.663 39.241 33.652 1497.8934 03:31:15.50M 2015-10-30T03:31:43.103Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.240 33.651 1497.8916 03:31:15.70M 2015-10-30T03:31:43.303Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.240 33.651 1497.8906 03:31:15.90M 2015-10-30T03:31:43.503Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.239 33.650 1497.8899 03:31:16.12M 2015-10-30T03:31:43.708Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.243 33.654 1497.8942 03:31:16.31M 2015-10-30T03:31:43.913Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.244 33.654 1497.8950 03:31:16.51M 2015-10-30T03:31:44.113Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.243 33.654 1497.8947 03:31:16.71M 2015-10-30T03:31:44.318Z|I-OCEAN7-304-XXXX| 26.59 12.663 39.243 33.654 1497.8948 03:31:16.91M 2015-10-30T03:31:44.538Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.243 33.654 1497.8939 03:31:17.13M 2015-10-30T03:31:44.728Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.243 33.654 1497.8934 03:31:17.34M 2015-10-30T03:31:44.928Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.243 33.654 1497.8920 03:31:17.53M 2015-10-30T03:31:45.133Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.242 33.653 1497.8918 03:31:17.73M 2015-10-30T03:31:45.333Z|I-OCEAN7-304-XXXX| 26.54 12.662 39.240 33.651 1497.8889 03:31:17.93M 2015-10-30T03:31:45.538Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.240 33.651 1497.8885 03:31:18.15M 2015-10-30T03:31:45.738Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.240 33.652 1497.8893 03:31:18.34M 2015-10-30T03:31:45.943Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.241 33.653 1497.8906 03:31:18.54M 2015-10-30T03:31:46.148Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.242 33.653 1497.8922 03:31:18.74M 2015-10-30T03:31:46.348Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.241 33.652 1497.8926 03:31:18.94M 2015-10-30T03:31:46.598Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.241 33.652 1497.8922 03:31:19.16M 2015-10-30T03:31:46.758Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.242 33.653 1497.8927 03:31:19.40M 2015-10-30T03:31:46.958Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.653 1497.8934 03:31:19.56M 2015-10-30T03:31:47.158Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.653 1497.8932 03:31:19.76M 2015-10-30T03:31:47.363Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.653 1497.8931 03:31:19.95M 2015-10-30T03:31:47.568Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.240 33.651 1497.8914 03:31:20.17M 2015-10-30T03:31:47.768Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.241 33.652 1497.8914 03:31:20.37M 2015-10-30T03:31:47.973Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.241 33.653 1497.8921 03:31:20.57M 2015-10-30T03:31:48.173Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.241 33.652 1497.8917 03:31:20.77M 2015-10-30T03:31:48.378Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.241 33.652 1497.8912 03:31:20.97M 2015-10-30T03:31:48.578Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.240 33.652 1497.8914 03:31:21.19M 2015-10-30T03:31:48.783Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.240 33.651 1497.8900 03:31:21.39M 2015-10-30T03:31:49.008Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.239 33.650 1497.8890 03:31:21.59M 2015-10-30T03:31:49.193Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.244 33.655 1497.8936 03:31:21.80M 2015-10-30T03:31:49.393Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.244 33.656 1497.8940 03:31:22.01M 2015-10-30T03:31:49.598Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.244 33.655 1497.8944 03:31:22.20M 2015-10-30T03:31:49.798Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.240 33.652 1497.8896 03:31:22.40M 2015-10-30T03:31:50.003Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.240 33.652 1497.8893 03:31:22.60M 2015-10-30T03:31:50.208Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.240 33.652 1497.8889 03:31:22.80M 2015-10-30T03:31:50.408Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.239 33.651 1497.8881 03:31:23.02M 2015-10-30T03:31:50.613Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.239 33.651 1497.8878 03:31:23.22M 2015-10-30T03:31:50.818Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.240 33.651 1497.8876 03:31:23.42M 2015-10-30T03:31:51.018Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.240 33.652 1497.8895 03:31:23.62M 2015-10-30T03:31:51.223Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.241 33.652 1497.8907 03:31:23.82M 2015-10-30T03:31:51.423Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.241 33.652 1497.8905 03:31:24.04M 2015-10-30T03:31:51.674Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.244 33.655 1497.8940 03:31:24.23M 2015-10-30T03:31:51.828Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.245 33.656 1497.8954 03:31:24.48M 2015-10-30T03:31:52.034Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.246 33.657 1497.8966 03:31:24.63M 2015-10-30T03:31:52.234Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.247 33.658 1497.8988 03:31:24.83M 2015-10-30T03:31:52.439Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.246 33.656 1497.8976 03:31:25.05M 2015-10-30T03:31:52.644Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.235 33.646 1497.8854 03:31:25.25M 2015-10-30T03:31:52.849Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.237 33.648 1497.8877 03:31:25.45M 2015-10-30T03:31:53.049Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.238 33.649 1497.8883 03:31:25.65M 2015-10-30T03:31:53.254Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.237 33.648 1497.8872 03:31:25.84M 2015-10-30T03:31:53.474Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.236 33.647 1497.8866 03:31:26.06M 2015-10-30T03:31:53.658Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.236 33.647 1497.8875 03:31:26.28M 2015-10-30T03:31:53.864Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.237 33.647 1497.8878 03:31:26.46M 2015-10-30T03:31:54.064Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.237 33.648 1497.8882 03:31:26.66M 2015-10-30T03:31:54.269Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.238 33.649 1497.8884 03:31:26.86M 2015-10-30T03:31:54.474Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.236 33.647 1497.8873 03:31:27.08M 2015-10-30T03:31:54.674Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.239 33.650 1497.8912 03:31:27.28M 2015-10-30T03:31:54.879Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.240 33.651 1497.8926 03:31:27.48M 2015-10-30T03:31:55.084Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.241 33.652 1497.8926 03:31:27.68M 2015-10-30T03:31:55.284Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.242 33.653 1497.8933 03:31:27.88M 2015-10-30T03:31:55.484Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.243 33.654 1497.8944 03:31:28.09M 2015-10-30T03:31:55.689Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.244 33.655 1497.8950 03:31:28.29M 2015-10-30T03:31:55.894Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.244 33.656 1497.8954 03:31:28.49M 2015-10-30T03:31:56.094Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.245 33.656 1497.8959 03:31:28.69M 2015-10-30T03:31:56.299Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.244 33.656 1497.8955 03:31:28.89M 2015-10-30T03:31:56.499Z|I-OCEAN7-304-XXXX| 26.78 12.661 39.243 33.655 1497.8943 03:31:29.11M 2015-10-30T03:31:56.749Z|I-OCEAN7-304-XXXX| 26.78 12.661 39.242 33.654 1497.8923 03:31:29.31M 2015-10-30T03:31:56.909Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.241 33.653 1497.8900 03:31:29.55M 2015-10-30T03:31:57.109Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.652 1497.8883 03:31:29.71M 2015-10-30T03:31:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.653 1497.8887 03:31:29.90M 2015-10-30T03:31:57.519Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.240 33.652 1497.8892 03:31:30.13M 2015-10-30T03:31:57.719Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.239 33.652 1497.8888 03:31:30.32M 2015-10-30T03:31:57.939Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.241 33.653 1497.8917 03:31:30.52M 2015-10-30T03:31:58.124Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.242 33.653 1497.8939 03:31:30.74M 2015-10-30T03:31:58.329Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.241 33.653 1497.8931 03:31:30.92M 2015-10-30T03:31:58.534Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.240 33.652 1497.8917 03:31:31.14M 2015-10-30T03:31:58.734Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.239 33.651 1497.8906 03:31:31.34M 2015-10-30T03:31:58.934Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.240 33.651 1497.8912 03:31:31.54M 2015-10-30T03:31:59.139Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.241 33.652 1497.8912 03:31:31.74M 2015-10-30T03:31:59.378Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.238 33.649 1497.8885 03:31:31.93M 2015-10-30T03:31:59.544Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.238 33.649 1497.8887 03:31:32.15M 2015-10-30T03:31:59.749Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.237 33.649 1497.8879 03:31:32.35M 2015-10-30T03:31:59.954Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.240 33.651 1497.8906 03:31:32.55M