2015-10-30T03:30:00.009Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.599 33.995 1498.2974 03:29:32.56M 2015-10-30T03:30:00.164Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.598 33.995 1498.2970 03:29:32.80M 2015-10-30T03:30:00.364Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.598 33.995 1498.2983 03:29:32.95M 2015-10-30T03:30:00.569Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.599 33.995 1498.2992 03:29:33.17M 2015-10-30T03:30:00.769Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.599 33.995 1498.2994 03:29:33.37M 2015-10-30T03:30:00.979Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.600 33.996 1498.3005 03:29:33.57M 2015-10-30T03:30:01.179Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.601 33.996 1498.3011 03:29:33.77M 2015-10-30T03:30:01.384Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.601 33.997 1498.3011 03:29:33.97M 2015-10-30T03:30:01.589Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.602 33.998 1498.3024 03:29:34.19M 2015-10-30T03:30:01.809Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.603 33.999 1498.3031 03:29:34.39M 2015-10-30T03:30:01.989Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.604 34.000 1498.3042 03:29:34.60M 2015-10-30T03:30:02.218Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.605 34.001 1498.3048 03:29:34.78M 2015-10-30T03:30:02.399Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.605 34.001 1498.3049 03:29:35.00M 2015-10-30T03:30:02.604Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.605 34.002 1498.3041 03:29:35.20M 2015-10-30T03:30:02.804Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.595 33.992 1498.2920 03:29:35.40M 2015-10-30T03:30:03.004Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.593 33.990 1498.2896 03:29:35.60M 2015-10-30T03:30:03.209Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.591 33.988 1498.2863 03:29:35.80M 2015-10-30T03:30:03.414Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.589 33.987 1498.2839 03:29:36.02M 2015-10-30T03:30:03.614Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.587 33.986 1498.2814 03:29:36.22M 2015-10-30T03:30:03.814Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.586 33.985 1498.2789 03:29:36.42M 2015-10-30T03:30:04.020Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.585 33.984 1498.2773 03:29:36.61M 2015-10-30T03:30:04.224Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.584 33.983 1498.2754 03:29:36.81M 2015-10-30T03:30:04.424Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.583 33.983 1498.2742 03:29:37.03M 2015-10-30T03:30:04.629Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.583 33.982 1498.2727 03:29:37.23M 2015-10-30T03:30:04.834Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.582 33.982 1498.2721 03:29:37.43M 2015-10-30T03:30:05.039Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.582 33.982 1498.2717 03:29:37.63M 2015-10-30T03:30:05.239Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.581 33.981 1498.2704 03:29:37.83M 2015-10-30T03:30:05.444Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.580 33.980 1498.2694 03:29:38.05M 2015-10-30T03:30:05.649Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.580 33.979 1498.2693 03:29:38.25M 2015-10-30T03:30:05.849Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.579 33.979 1498.2688 03:29:38.45M 2015-10-30T03:30:06.054Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.574 33.974 1498.2631 03:29:38.64M 2015-10-30T03:30:06.274Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.574 33.973 1498.2633 03:29:38.85M 2015-10-30T03:30:06.459Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.573 33.973 1498.2631 03:29:39.08M 2015-10-30T03:30:06.660Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.584 33.983 1498.2762 03:29:39.26M 2015-10-30T03:30:06.869Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.585 33.983 1498.2778 03:29:39.46M 2015-10-30T03:30:07.064Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.597 33.994 1498.2908 03:29:39.66M 2015-10-30T03:30:07.269Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.598 33.995 1498.2927 03:29:39.86M 2015-10-30T03:30:07.474Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.598 33.995 1498.2926 03:29:40.08M 2015-10-30T03:30:07.674Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.598 33.995 1498.2936 03:29:40.28M 2015-10-30T03:30:07.879Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.599 33.996 1498.2946 03:29:40.48M 2015-10-30T03:30:08.084Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.600 33.997 1498.2963 03:29:40.68M 2015-10-30T03:30:08.284Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.601 33.997 1498.2971 03:29:40.87M 2015-10-30T03:30:08.489Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.602 33.999 1498.2982 03:29:41.09M 2015-10-30T03:30:08.689Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.603 34.000 1498.2986 03:29:41.29M 2015-10-30T03:30:08.894Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.604 34.001 1498.3000 03:29:41.49M 2015-10-30T03:30:09.094Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.606 34.003 1498.3010 03:29:41.69M 2015-10-30T03:30:09.301Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.607 34.004 1498.3025 03:29:41.89M 2015-10-30T03:30:09.504Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.609 34.006 1498.3033 03:29:42.11M 2015-10-30T03:30:09.704Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.610 34.007 1498.3042 03:29:42.31M 2015-10-30T03:30:09.904Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.610 34.007 1498.3048 03:29:42.50M 2015-10-30T03:30:10.114Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.610 34.008 1498.3057 03:29:42.70M 2015-10-30T03:30:10.314Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.610 34.007 1498.3073 03:29:42.91M 2015-10-30T03:30:10.519Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.611 34.008 1498.3085 03:29:43.12M 2015-10-30T03:30:10.739Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.612 34.008 1498.3091 03:29:43.32M 2015-10-30T03:30:10.924Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.612 34.009 1498.3097 03:29:43.54M 2015-10-30T03:30:11.129Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.612 34.009 1498.3094 03:29:43.72M 2015-10-30T03:30:11.324Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.613 34.009 1498.3099 03:29:43.92M 2015-10-30T03:30:11.534Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.613 34.009 1498.3107 03:29:44.13M 2015-10-30T03:30:11.734Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.613 34.009 1498.3113 03:29:44.34M 2015-10-30T03:30:11.939Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.612 34.008 1498.3101 03:29:44.53M 2015-10-30T03:30:12.139Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.611 34.008 1498.3096 03:29:44.73M 2015-10-30T03:30:12.378Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.610 34.007 1498.3088 03:29:44.93M 2015-10-30T03:30:12.549Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.616 34.012 1498.3160 03:29:45.15M 2015-10-30T03:30:12.778Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.616 34.012 1498.3160 03:29:45.35M 2015-10-30T03:30:12.954Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.617 34.013 1498.3160 03:29:45.55M 2015-10-30T03:30:13.159Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.617 34.013 1498.3160 03:29:45.75M 2015-10-30T03:30:13.359Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.618 34.014 1498.3159 03:29:45.95M 2015-10-30T03:30:13.564Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.618 34.014 1498.3167 03:29:46.17M 2015-10-30T03:30:13.769Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.619 34.015 1498.3177 03:29:46.36M 2015-10-30T03:30:13.969Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.620 34.016 1498.3192 03:29:46.57M 2015-10-30T03:30:14.174Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.619 34.015 1498.3177 03:29:46.76M 2015-10-30T03:30:14.418Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.618 34.014 1498.3176 03:29:46.96M 2015-10-30T03:30:14.581Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.618 34.014 1498.3169 03:29:47.18M 2015-10-30T03:30:14.780Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.618 34.015 1498.3168 03:29:47.38M 2015-10-30T03:30:15.018Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.618 34.014 1498.3171 03:29:47.58M 2015-10-30T03:30:15.204Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.619 34.015 1498.3168 03:29:47.78M 2015-10-30T03:30:15.389Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.618 34.015 1498.3160 03:29:48.02M 2015-10-30T03:30:15.618Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.618 34.014 1498.3162 03:29:48.19M 2015-10-30T03:30:15.799Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.617 34.013 1498.3163 03:29:48.39M 2015-10-30T03:30:15.999Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.617 34.013 1498.3159 03:29:48.60M 2015-10-30T03:30:16.204Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.622 34.018 1498.3217 03:29:48.79M 2015-10-30T03:30:16.404Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.622 34.018 1498.3224 03:29:49.01M 2015-10-30T03:30:16.609Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.623 34.019 1498.3223 03:29:49.21M 2015-10-30T03:30:16.809Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.623 34.019 1498.3231 03:29:49.41M 2015-10-30T03:30:17.014Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.624 34.020 1498.3247 03:29:49.61M 2015-10-30T03:30:17.214Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.625 34.021 1498.3252 03:29:49.81M 2015-10-30T03:30:17.420Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.626 34.022 1498.3262 03:29:50.03M 2015-10-30T03:30:17.658Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.628 34.024 1498.3281 03:29:50.23M 2015-10-30T03:30:17.830Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.627 34.023 1498.3278 03:29:50.43M 2015-10-30T03:30:18.030Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.626 34.022 1498.3260 03:29:50.62M 2015-10-30T03:30:18.234Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.595 33.992 1498.2908 03:29:50.82M 2015-10-30T03:30:18.440Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.569 33.967 1498.2625 03:29:51.04M 2015-10-30T03:30:18.640Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.559 33.958 1498.2510 03:29:51.24M 2015-10-30T03:30:18.844Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.542 33.941 1498.2316 03:29:51.44M 2015-10-30T03:30:19.044Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.457 33.860 1498.1356 03:29:51.64M 2015-10-30T03:30:19.249Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.389 33.795 1498.0574 03:29:51.84M 2015-10-30T03:30:19.454Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.342 33.750 1498.0035 03:29:52.06M 2015-10-30T03:30:19.674Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.301 33.711 1497.9568 03:29:52.26M 2015-10-30T03:30:19.860Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.301 33.711 1497.9578 03:29:52.47M 2015-10-30T03:30:20.060Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.301 33.711 1497.9569 03:29:52.66M 2015-10-30T03:30:20.264Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.300 33.710 1497.9559 03:29:52.85M 2015-10-30T03:30:20.470Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.300 33.710 1497.9565 03:29:53.07M 2015-10-30T03:30:20.674Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.292 33.702 1497.9470 03:29:53.27M 2015-10-30T03:30:20.874Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.257 33.669 1497.9073 03:29:53.47M 2015-10-30T03:30:21.074Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.251 33.663 1497.9000 03:29:53.67M 2015-10-30T03:30:21.280Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.250 33.663 1497.8997 03:29:53.87M 2015-10-30T03:30:21.485Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.245 33.657 1497.8920 03:29:54.09M 2015-10-30T03:30:21.685Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.244 33.657 1497.8911 03:29:54.29M 2015-10-30T03:30:21.890Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.244 33.657 1497.8918 03:29:54.48M 2015-10-30T03:30:22.090Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.266 33.678 1497.9166 03:29:54.69M 2015-10-30T03:30:22.295Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.266 33.678 1497.9159 03:29:54.88M 2015-10-30T03:30:22.501Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.265 33.677 1497.9143 03:29:55.10M 2015-10-30T03:30:22.715Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.265 33.677 1497.9130 03:29:55.30M 2015-10-30T03:30:22.905Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.265 33.677 1497.9125 03:29:55.50M 2015-10-30T03:30:23.110Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.264 33.677 1497.9120 03:29:55.70M 2015-10-30T03:30:23.310Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.264 33.677 1497.9119 03:29:55.90M 2015-10-30T03:30:23.510Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.257 33.670 1497.9039 03:29:56.12M 2015-10-30T03:30:23.715Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.256 33.669 1497.9031 03:29:56.31M 2015-10-30T03:30:23.920Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.256 33.668 1497.9028 03:29:56.52M 2015-10-30T03:30:24.135Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.256 33.668 1497.9027 03:29:56.71M 2015-10-30T03:30:24.325Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.248 33.661 1497.8931 03:29:56.93M 2015-10-30T03:30:24.530Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.248 33.661 1497.8940 03:29:57.13M 2015-10-30T03:30:24.735Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.249 33.662 1497.8951 03:29:57.33M 2015-10-30T03:30:24.935Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.249 33.662 1497.8939 03:29:57.53M 2015-10-30T03:30:25.140Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.249 33.662 1497.8933 03:29:57.73M 2015-10-30T03:30:25.385Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.249 33.662 1497.8927 03:29:57.93M 2015-10-30T03:30:25.545Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.243 33.656 1497.8870 03:29:58.19M 2015-10-30T03:30:25.745Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.247 33.659 1497.8917 03:29:58.35M 2015-10-30T03:30:25.950Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.247 33.660 1497.8929 03:29:58.54M 2015-10-30T03:30:26.150Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.248 33.660 1497.8932 03:29:58.74M 2015-10-30T03:30:26.355Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.249 33.661 1497.8938 03:29:58.94M 2015-10-30T03:30:26.560Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.662 1497.8945 03:29:59.16M 2015-10-30T03:30:26.760Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8951 03:29:59.36M 2015-10-30T03:30:26.965Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.251 33.664 1497.8961 03:29:59.56M 2015-10-30T03:30:27.170Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.252 33.664 1497.8970 03:29:59.76M 2015-10-30T03:30:27.365Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.252 33.664 1497.8975 03:29:59.96M 2015-10-30T03:30:27.575Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.252 33.664 1497.8989 03:30:00.17M 2015-10-30T03:30:27.775Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.252 33.665 1497.8987 03:30:00.38M 2015-10-30T03:30:27.980Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.253 33.665 1497.8984 03:30:00.57M 2015-10-30T03:30:28.180Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.251 33.662 1497.8999 03:30:00.77M 2015-10-30T03:30:28.385Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.250 33.661 1497.9003 03:30:00.97M 2015-10-30T03:30:28.605Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.251 33.662 1497.8988 03:30:01.19M 2015-10-30T03:30:28.790Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.251 33.663 1497.8982 03:30:01.41M 2015-10-30T03:30:28.990Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.250 33.662 1497.8975 03:30:01.59M 2015-10-30T03:30:29.195Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.252 33.664 1497.8997 03:30:01.79M 2015-10-30T03:30:29.400Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.253 33.665 1497.8993 03:30:02.01M 2015-10-30T03:30:29.605Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.252 33.665 1497.8983 03:30:02.20M 2015-10-30T03:30:29.805Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.253 33.665 1497.8988 03:30:02.40M 2015-10-30T03:30:30.010Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.248 33.662 1497.8929 03:30:02.60M 2015-10-30T03:30:30.210Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.247 33.661 1497.8929 03:30:02.80M 2015-10-30T03:30:30.415Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.249 33.662 1497.8948 03:30:03.02M 2015-10-30T03:30:30.620Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.248 33.661 1497.8940 03:30:03.22M 2015-10-30T03:30:30.820Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.247 33.660 1497.8940 03:30:03.42M 2015-10-30T03:30:31.025Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.246 33.659 1497.8932 03:30:03.62M 2015-10-30T03:30:31.230Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.245 33.658 1497.8932 03:30:03.82M 2015-10-30T03:30:31.430Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.244 33.657 1497.8931 03:30:04.04M 2015-10-30T03:30:31.658Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.249 33.661 1497.8987 03:30:04.24M 2015-10-30T03:30:31.835Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.250 33.661 1497.9010 03:30:04.44M 2015-10-30T03:30:32.040Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.249 33.660 1497.8999 03:30:04.63M 2015-10-30T03:30:32.240Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.248 33.659 1497.8988 03:30:04.83M 2015-10-30T03:30:32.445Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.246 33.658 1497.8983 03:30:05.05M 2015-10-30T03:30:32.650Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.246 33.657 1497.8978 03:30:05.25M 2015-10-30T03:30:32.850Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.245 33.656 1497.8971 03:30:05.45M 2015-10-30T03:30:33.070Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.248 33.659 1497.9009 03:30:05.65M 2015-10-30T03:30:33.260Z|I-OCEAN7-304-XXXX| 26.78 12.661 39.249 33.660 1497.9015 03:30:05.86M 2015-10-30T03:30:33.460Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.249 33.660 1497.9022 03:30:06.07M 2015-10-30T03:30:33.665Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.249 33.660 1497.9020 03:30:06.27M 2015-10-30T03:30:33.865Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.249 33.661 1497.9016 03:30:06.47M 2015-10-30T03:30:34.070Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.253 33.664 1497.9061 03:30:06.66M 2015-10-30T03:30:34.275Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.254 33.665 1497.9066 03:30:06.86M 2015-10-30T03:30:34.480Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.254 33.666 1497.9075 03:30:07.08M 2015-10-30T03:30:34.675Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.255 33.667 1497.9072 03:30:07.28M 2015-10-30T03:30:34.885Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.255 33.667 1497.9049 03:30:07.48M 2015-10-30T03:30:35.085Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.254 33.667 1497.9022 03:30:07.68M 2015-10-30T03:30:35.285Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.253 33.666 1497.9012 03:30:07.88M 2015-10-30T03:30:35.490Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.252 33.665 1497.8992 03:30:08.10M 2015-10-30T03:30:35.695Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.251 33.664 1497.8979 03:30:08.30M 2015-10-30T03:30:35.895Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.249 33.662 1497.8953 03:30:08.49M 2015-10-30T03:30:36.101Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.248 33.662 1497.8938 03:30:08.69M 2015-10-30T03:30:36.305Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.248 33.662 1497.8943 03:30:08.89M 2015-10-30T03:30:36.510Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.248 33.661 1497.8932 03:30:09.11M 2015-10-30T03:30:36.710Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.661 1497.8929 03:30:09.31M 2015-10-30T03:30:36.910Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.247 33.661 1497.8926 03:30:09.51M 2015-10-30T03:30:37.115Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.248 33.661 1497.8922 03:30:09.71M 2015-10-30T03:30:37.320Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.248 33.661 1497.8933 03:30:09.91M 2015-10-30T03:30:37.540Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.249 33.662 1497.8942 03:30:10.13M 2015-10-30T03:30:37.725Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.250 33.663 1497.8962 03:30:10.34M 2015-10-30T03:30:37.925Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.250 33.662 1497.8961 03:30:10.53M 2015-10-30T03:30:38.130Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.249 33.662 1497.8950 03:30:10.72M 2015-10-30T03:30:38.335Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.248 33.660 1497.8943 03:30:10.92M 2015-10-30T03:30:38.535Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.247 33.659 1497.8926 03:30:11.14M 2015-10-30T03:30:38.740Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.241 33.653 1497.8856 03:30:11.34M 2015-10-30T03:30:38.945Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.241 33.653 1497.8855 03:30:11.54M 2015-10-30T03:30:39.145Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.240 33.653 1497.8856 03:30:11.74M 2015-10-30T03:30:39.350Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.240 33.653 1497.8860 03:30:11.94M 2015-10-30T03:30:39.550Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.251 33.663 1497.8976 03:30:12.16M 2015-10-30T03:30:39.755Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.252 33.664 1497.8990 03:30:12.35M 2015-10-30T03:30:39.960Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.254 33.666 1497.8994 03:30:12.56M 2015-10-30T03:30:40.160Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.255 33.667 1497.9000 03:30:12.75M 2015-10-30T03:30:40.365Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.255 33.667 1497.8987 03:30:12.95M 2015-10-30T03:30:40.610Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.255 33.667 1497.8989 03:30:13.17M 2015-10-30T03:30:40.770Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.255 33.667 1497.8989 03:30:13.41M 2015-10-30T03:30:40.975Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.254 33.667 1497.8987 03:30:13.57M 2015-10-30T03:30:41.175Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.254 33.667 1497.8989 03:30:13.77M 2015-10-30T03:30:41.381Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.253 33.666 1497.8971 03:30:13.97M 2015-10-30T03:30:41.585Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.252 33.664 1497.8951 03:30:14.19M 2015-10-30T03:30:41.785Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.255 33.667 1497.8990 03:30:14.39M 2015-10-30T03:30:42.005Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.254 33.667 1497.8987 03:30:14.58M 2015-10-30T03:30:42.190Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.254 33.667 1497.8982 03:30:14.80M 2015-10-30T03:30:42.418Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.253 33.666 1497.8982 03:30:15.00M 2015-10-30T03:30:42.595Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.253 33.665 1497.8988 03:30:15.20M 2015-10-30T03:30:42.801Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.252 33.664 1497.8979 03:30:15.40M 2015-10-30T03:30:43.006Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.254 33.666 1497.9014 03:30:15.60M 2015-10-30T03:30:43.205Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.254 33.667 1497.9017 03:30:15.80M 2015-10-30T03:30:43.411Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.253 33.665 1497.9012 03:30:16.02M 2015-10-30T03:30:43.611Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.253 33.666 1497.8992 03:30:16.22M 2015-10-30T03:30:43.816Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.253 33.667 1497.8989 03:30:16.41M 2015-10-30T03:30:44.021Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.253 33.667 1497.8983 03:30:16.61M 2015-10-30T03:30:44.221Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.252 33.666 1497.8969 03:30:16.81M 2015-10-30T03:30:44.426Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.251 33.665 1497.8960 03:30:17.03M 2015-10-30T03:30:44.631Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.250 33.664 1497.8950 03:30:17.23M 2015-10-30T03:30:44.826Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.248 33.662 1497.8936 03:30:17.43M 2015-10-30T03:30:45.036Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.662 1497.8922 03:30:17.63M 2015-10-30T03:30:45.236Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.661 1497.8917 03:30:17.83M 2015-10-30T03:30:45.441Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.661 1497.8922 03:30:18.05M 2015-10-30T03:30:45.646Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.660 1497.8923 03:30:18.24M 2015-10-30T03:30:45.846Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.246 33.660 1497.8920 03:30:18.45M 2015-10-30T03:30:46.051Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.244 33.658 1497.8910 03:30:18.64M 2015-10-30T03:30:46.251Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.244 33.657 1497.8900 03:30:18.84M 2015-10-30T03:30:46.471Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.243 33.657 1497.8898 03:30:19.06M 2015-10-30T03:30:46.661Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.242 33.656 1497.8884 03:30:19.28M 2015-10-30T03:30:46.861Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.241 33.655 1497.8873 03:30:19.46M 2015-10-30T03:30:47.066Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.654 1497.8875 03:30:19.66M 2015-10-30T03:30:47.266Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.240 33.653 1497.8881 03:30:19.86M 2015-10-30T03:30:47.471Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.653 1497.8890 03:30:20.08M 2015-10-30T03:30:47.671Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.241 33.653 1497.8898 03:30:20.28M 2015-10-30T03:30:47.876Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.242 33.654 1497.8903 03:30:20.47M 2015-10-30T03:30:48.081Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.242 33.654 1497.8905 03:30:20.67M 2015-10-30T03:30:48.286Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.241 33.653 1497.8898 03:30:20.87M 2015-10-30T03:30:48.486Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.243 33.655 1497.8928 03:30:21.09M 2015-10-30T03:30:48.686Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.243 33.655 1497.8923 03:30:21.29M 2015-10-30T03:30:48.891Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.248 33.659 1497.8978 03:30:21.49M 2015-10-30T03:30:49.096Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.248 33.660 1497.8983 03:30:21.69M 2015-10-30T03:30:49.296Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.248 33.660 1497.8976 03:30:21.89M 2015-10-30T03:30:49.501Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.248 33.659 1497.8970 03:30:22.11M 2015-10-30T03:30:49.706Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.246 33.658 1497.8954 03:30:22.31M 2015-10-30T03:30:49.938Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.246 33.657 1497.8943 03:30:22.50M 2015-10-30T03:30:50.111Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.245 33.657 1497.8926 03:30:22.70M 2015-10-30T03:30:50.338Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.244 33.656 1497.8911 03:30:22.90M 2015-10-30T03:30:50.516Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.244 33.656 1497.8903 03:30:23.12M 2015-10-30T03:30:50.766Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.244 33.656 1497.8895 03:30:23.32M 2015-10-30T03:30:50.941Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.244 33.657 1497.8905 03:30:23.56M 2015-10-30T03:30:51.138Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.245 33.657 1497.8909 03:30:23.73M 2015-10-30T03:30:51.326Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.246 33.658 1497.8926 03:30:23.92M 2015-10-30T03:30:51.531Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.247 33.659 1497.8942 03:30:24.14M 2015-10-30T03:30:51.736Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.242 33.654 1497.8887 03:30:24.33M 2015-10-30T03:30:51.936Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.242 33.654 1497.8884 03:30:24.53M 2015-10-30T03:30:52.141Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.242 33.654 1497.8893 03:30:24.73M 2015-10-30T03:30:52.346Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.242 33.655 1497.8895 03:30:24.93M 2015-10-30T03:30:52.578Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.239 33.652 1497.8860 03:30:25.15M 2015-10-30T03:30:52.751Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.239 33.651 1497.8851 03:30:25.35M 2015-10-30T03:30:52.956Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.239 33.652 1497.8855 03:30:25.55M 2015-10-30T03:30:53.156Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.245 33.657 1497.8933 03:30:25.75M 2015-10-30T03:30:53.361Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.246 33.658 1497.8954 03:30:25.95M 2015-10-30T03:30:53.561Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.246 33.658 1497.8960 03:30:26.17M 2015-10-30T03:30:53.766Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.247 33.658 1497.8972 03:30:26.37M 2015-10-30T03:30:53.966Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.247 33.659 1497.8977 03:30:26.56M 2015-10-30T03:30:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.248 33.659 1497.8977 03:30:26.76M 2015-10-30T03:30:54.376Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.253 33.664 1497.9053 03:30:26.96M 2015-10-30T03:30:54.576Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.253 33.664 1497.9047 03:30:27.18M 2015-10-30T03:30:54.776Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.245 33.656 1497.8959 03:30:27.38M 2015-10-30T03:30:54.981Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.244 33.655 1497.8947 03:30:27.58M 2015-10-30T03:30:55.186Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.242 33.654 1497.8925 03:30:27.78M 2015-10-30T03:30:55.406Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.242 33.654 1497.8929 03:30:28.00M 2015-10-30T03:30:55.591Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.242 33.653 1497.8928 03:30:28.21M 2015-10-30T03:30:55.841Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.244 33.655 1497.8950 03:30:28.40M 2015-10-30T03:30:56.001Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.654 1497.8932 03:30:28.64M 2015-10-30T03:30:56.201Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.242 33.653 1497.8917 03:30:28.79M 2015-10-30T03:30:56.406Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.245 33.656 1497.8955 03:30:29.01M 2015-10-30T03:30:56.606Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.245 33.656 1497.8958 03:30:29.21M 2015-10-30T03:30:56.806Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.253 33.664 1497.9050 03:30:29.41M 2015-10-30T03:30:57.011Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.253 33.664 1497.9039 03:30:29.61M 2015-10-30T03:30:57.216Z|I-OCEAN7-304-XXXX| 26.57 12.662 39.245 33.656 1497.8948 03:30:29.81M 2015-10-30T03:30:57.416Z|I-OCEAN7-304-XXXX| 26.57 12.662 39.244 33.655 1497.8936 03:30:30.02M 2015-10-30T03:30:57.621Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.243 33.655 1497.8923 03:30:30.22M 2015-10-30T03:30:57.826Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.242 33.654 1497.8912 03:30:30.42M 2015-10-30T03:30:58.026Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.241 33.652 1497.8906 03:30:30.62M 2015-10-30T03:30:58.231Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.240 33.651 1497.8900 03:30:30.82M 2015-10-30T03:30:58.436Z|I-OCEAN7-304-XXXX| 26.53 12.662 39.239 33.650 1497.8879 03:30:31.04M 2015-10-30T03:30:58.636Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.244 33.655 1497.8943 03:30:31.24M 2015-10-30T03:30:58.841Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.245 33.656 1497.8954 03:30:31.44M 2015-10-30T03:30:59.041Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.246 33.656 1497.8962 03:30:31.64M 2015-10-30T03:30:59.246Z|I-OCEAN7-304-XXXX| 26.52 12.662 39.246 33.657 1497.8969 03:30:31.84M 2015-10-30T03:30:59.451Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.249 33.659 1497.8990 03:30:32.06M 2015-10-30T03:30:59.651Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.240 33.651 1497.8898 03:30:32.26M 2015-10-30T03:30:59.871Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.241 33.652 1497.8900 03:30:32.45M