2015-10-30T03:29:00.066Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.746 34.137 1498.4659 03:28:32.66M 2015-10-30T03:29:00.271Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.747 34.138 1498.4662 03:28:32.85M 2015-10-30T03:29:00.476Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.747 34.138 1498.4657 03:28:33.07M 2015-10-30T03:29:00.676Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.742 34.132 1498.4592 03:28:33.28M 2015-10-30T03:29:00.881Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.732 34.124 1498.4482 03:28:33.48M 2015-10-30T03:29:01.081Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.731 34.123 1498.4476 03:28:33.67M 2015-10-30T03:29:01.286Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.127 1498.4519 03:28:33.87M 2015-10-30T03:29:01.491Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.737 34.128 1498.4535 03:28:34.09M 2015-10-30T03:29:01.691Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.738 34.129 1498.4548 03:28:34.29M 2015-10-30T03:29:01.896Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.740 34.131 1498.4564 03:28:34.49M 2015-10-30T03:29:02.096Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.741 34.132 1498.4573 03:28:34.69M 2015-10-30T03:29:02.301Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.742 34.134 1498.4579 03:28:34.89M 2015-10-30T03:29:02.506Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.745 34.137 1498.4594 03:28:35.11M 2015-10-30T03:29:02.706Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.746 34.138 1498.4608 03:28:35.30M 2015-10-30T03:29:02.911Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.747 34.139 1498.4614 03:28:35.50M 2015-10-30T03:29:03.116Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.746 34.138 1498.4606 03:28:35.70M 2015-10-30T03:29:03.316Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.748 34.140 1498.4629 03:28:35.90M 2015-10-30T03:29:03.516Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.746 34.138 1498.4614 03:28:36.12M 2015-10-30T03:29:03.736Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.745 34.136 1498.4602 03:28:36.32M 2015-10-30T03:29:03.921Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.744 34.135 1498.4589 03:28:36.53M 2015-10-30T03:29:04.176Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.743 34.134 1498.4581 03:28:36.71M 2015-10-30T03:29:04.331Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.742 34.133 1498.4573 03:28:36.96M 2015-10-30T03:29:04.536Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.741 34.133 1498.4567 03:28:37.13M 2015-10-30T03:29:04.736Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.740 34.132 1498.4545 03:28:37.33M 2015-10-30T03:29:04.978Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.744 34.135 1498.4590 03:28:37.53M 2015-10-30T03:29:05.141Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.745 34.136 1498.4594 03:28:37.73M 2015-10-30T03:29:05.346Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.747 34.138 1498.4612 03:28:37.93M 2015-10-30T03:29:05.551Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.748 34.140 1498.4624 03:28:38.15M 2015-10-30T03:29:05.751Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.747 34.139 1498.4609 03:28:38.35M 2015-10-30T03:29:05.956Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.747 34.139 1498.4594 03:28:38.55M 2015-10-30T03:29:06.161Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.738 34.131 1498.4482 03:28:38.75M 2015-10-30T03:29:06.361Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.737 34.130 1498.4464 03:28:38.95M 2015-10-30T03:29:06.561Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.736 34.129 1498.4456 03:28:39.17M 2015-10-30T03:29:06.771Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.738 34.130 1498.4467 03:28:39.36M 2015-10-30T03:29:06.971Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.740 34.133 1498.4497 03:28:39.57M 2015-10-30T03:29:07.171Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.744 34.137 1498.4550 03:28:39.76M 2015-10-30T03:29:07.376Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.745 34.137 1498.4558 03:28:39.96M 2015-10-30T03:29:07.581Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.745 34.138 1498.4572 03:28:40.18M 2015-10-30T03:29:07.781Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.746 34.138 1498.4584 03:28:40.38M 2015-10-30T03:29:07.987Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.753 34.145 1498.4669 03:28:40.58M 2015-10-30T03:29:08.207Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.747 34.139 1498.4602 03:28:40.78M 2015-10-30T03:29:08.391Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.747 34.138 1498.4604 03:28:41.01M 2015-10-30T03:29:08.596Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.745 34.137 1498.4592 03:28:41.19M 2015-10-30T03:29:08.796Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.743 34.135 1498.4569 03:28:41.40M 2015-10-30T03:29:09.001Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.740 34.132 1498.4529 03:28:41.59M 2015-10-30T03:29:09.252Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.740 34.131 1498.4537 03:28:41.79M 2015-10-30T03:29:09.406Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.739 34.131 1498.4536 03:28:42.06M 2015-10-30T03:29:09.606Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.742 34.134 1498.4570 03:28:42.21M 2015-10-30T03:29:09.816Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.743 34.134 1498.4580 03:28:42.41M 2015-10-30T03:29:10.016Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.743 34.134 1498.4585 03:28:42.61M 2015-10-30T03:29:10.217Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.743 34.135 1498.4589 03:28:42.81M 2015-10-30T03:29:10.458Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.744 34.135 1498.4589 03:28:43.02M 2015-10-30T03:29:10.627Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.744 34.135 1498.4602 03:28:43.22M 2015-10-30T03:29:10.827Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.745 34.136 1498.4617 03:28:43.42M 2015-10-30T03:29:11.032Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.746 34.137 1498.4628 03:28:43.62M 2015-10-30T03:29:11.237Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.746 34.136 1498.4634 03:28:43.82M 2015-10-30T03:29:11.436Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.746 34.136 1498.4641 03:28:44.04M 2015-10-30T03:29:11.658Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.746 34.136 1498.4641 03:28:44.24M 2015-10-30T03:29:11.842Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.746 34.136 1498.4645 03:28:44.44M 2015-10-30T03:29:12.047Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.745 34.135 1498.4645 03:28:44.64M 2015-10-30T03:29:12.252Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.745 34.135 1498.4647 03:28:44.84M 2015-10-30T03:29:12.452Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.745 34.135 1498.4642 03:28:45.06M 2015-10-30T03:29:12.677Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.744 34.134 1498.4630 03:28:45.25M 2015-10-30T03:29:12.857Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.744 34.134 1498.4626 03:28:45.47M 2015-10-30T03:29:13.057Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.744 34.134 1498.4626 03:28:45.65M 2015-10-30T03:29:13.267Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.744 34.134 1498.4619 03:28:45.85M 2015-10-30T03:29:13.467Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.743 34.134 1498.4615 03:28:46.07M 2015-10-30T03:29:13.672Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.744 34.135 1498.4618 03:28:46.27M 2015-10-30T03:29:13.872Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.744 34.135 1498.4613 03:28:46.47M 2015-10-30T03:29:14.077Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.744 34.135 1498.4607 03:28:46.67M 2015-10-30T03:29:14.277Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.744 34.135 1498.4611 03:28:46.87M 2015-10-30T03:29:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.744 34.135 1498.4614 03:28:47.08M 2015-10-30T03:29:14.687Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.744 34.135 1498.4597 03:28:47.29M 2015-10-30T03:29:14.887Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.743 34.135 1498.4585 03:28:47.48M 2015-10-30T03:29:15.092Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.745 34.137 1498.4597 03:28:47.68M 2015-10-30T03:29:15.292Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.746 34.137 1498.4600 03:28:47.88M 2015-10-30T03:29:15.497Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.744 34.136 1498.4569 03:28:48.10M 2015-10-30T03:29:15.702Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.743 34.136 1498.4564 03:28:48.30M 2015-10-30T03:29:15.902Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.743 34.136 1498.4554 03:28:48.50M 2015-10-30T03:29:16.107Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.743 34.136 1498.4550 03:28:48.70M 2015-10-30T03:29:16.312Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.743 34.135 1498.4548 03:28:48.89M 2015-10-30T03:29:16.512Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.742 34.135 1498.4546 03:28:49.11M 2015-10-30T03:29:16.712Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.735 34.128 1498.4471 03:28:49.31M 2015-10-30T03:29:16.922Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.735 34.127 1498.4468 03:28:49.51M 2015-10-30T03:29:17.137Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.734 34.128 1498.4423 03:28:49.71M 2015-10-30T03:29:17.327Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.735 34.128 1498.4429 03:28:49.93M 2015-10-30T03:29:17.527Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.735 34.128 1498.4430 03:28:50.13M 2015-10-30T03:29:17.727Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.735 34.129 1498.4434 03:28:50.33M 2015-10-30T03:29:17.937Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.736 34.130 1498.4441 03:28:50.53M 2015-10-30T03:29:18.137Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.740 34.134 1498.4493 03:28:50.73M 2015-10-30T03:29:18.337Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.741 34.135 1498.4509 03:28:50.93M 2015-10-30T03:29:18.542Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.742 34.136 1498.4524 03:28:51.14M 2015-10-30T03:29:18.747Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.743 34.136 1498.4537 03:28:51.34M 2015-10-30T03:29:18.952Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.743 34.136 1498.4546 03:28:51.54M 2015-10-30T03:29:19.152Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.743 34.135 1498.4556 03:28:51.74M 2015-10-30T03:29:19.402Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.743 34.135 1498.4561 03:28:51.94M 2015-10-30T03:29:19.562Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.743 34.134 1498.4561 03:28:52.21M 2015-10-30T03:29:19.762Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.744 34.135 1498.4575 03:28:52.36M 2015-10-30T03:29:19.962Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.743 34.134 1498.4576 03:28:52.56M 2015-10-30T03:29:20.167Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.742 34.133 1498.4570 03:28:52.76M 2015-10-30T03:29:20.372Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.742 34.133 1498.4570 03:28:52.96M 2015-10-30T03:29:20.572Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.743 34.134 1498.4586 03:28:53.18M 2015-10-30T03:29:20.772Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.743 34.134 1498.4594 03:28:53.37M 2015-10-30T03:29:20.982Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.743 34.134 1498.4592 03:28:53.57M 2015-10-30T03:29:21.182Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.743 34.134 1498.4589 03:28:53.77M 2015-10-30T03:29:21.387Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.742 34.133 1498.4576 03:28:53.97M 2015-10-30T03:29:21.607Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.742 34.134 1498.4568 03:28:54.19M 2015-10-30T03:29:21.792Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.743 34.134 1498.4572 03:28:54.40M 2015-10-30T03:29:21.997Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.743 34.134 1498.4568 03:28:54.59M 2015-10-30T03:29:22.197Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.742 34.134 1498.4552 03:28:54.79M 2015-10-30T03:29:22.402Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.741 34.132 1498.4534 03:28:55.00M 2015-10-30T03:29:22.602Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.739 34.131 1498.4531 03:28:55.21M 2015-10-30T03:29:22.807Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.739 34.131 1498.4534 03:28:55.40M 2015-10-30T03:29:23.018Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.740 34.131 1498.4540 03:28:55.60M 2015-10-30T03:29:23.212Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.740 34.131 1498.4545 03:28:55.80M 2015-10-30T03:29:23.418Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.740 34.130 1498.4551 03:28:56.02M 2015-10-30T03:29:23.622Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.740 34.131 1498.4550 03:28:56.22M 2015-10-30T03:29:23.822Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.740 34.131 1498.4539 03:28:56.42M 2015-10-30T03:29:24.022Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.741 34.132 1498.4558 03:28:56.62M 2015-10-30T03:29:24.222Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.741 34.133 1498.4570 03:28:56.81M 2015-10-30T03:29:24.427Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.742 34.133 1498.4585 03:28:57.03M 2015-10-30T03:29:24.632Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.743 34.133 1498.4595 03:28:57.23M 2015-10-30T03:29:24.837Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.744 34.134 1498.4613 03:28:57.43M 2015-10-30T03:29:25.042Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.745 34.135 1498.4647 03:28:57.63M 2015-10-30T03:29:25.242Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.737 34.127 1498.4557 03:28:57.83M 2015-10-30T03:29:25.447Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.737 34.127 1498.4547 03:28:58.05M 2015-10-30T03:29:25.652Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.736 34.126 1498.4545 03:28:58.25M 2015-10-30T03:29:25.852Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.740 34.131 1498.4596 03:28:58.45M 2015-10-30T03:29:26.072Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.742 34.132 1498.4612 03:28:58.65M 2015-10-30T03:29:26.257Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.743 34.134 1498.4620 03:28:58.86M 2015-10-30T03:29:26.462Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.744 34.135 1498.4628 03:28:59.06M 2015-10-30T03:29:26.667Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.745 34.136 1498.4640 03:28:59.26M 2015-10-30T03:29:26.867Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.747 34.138 1498.4659 03:28:59.46M 2015-10-30T03:29:27.067Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.746 34.136 1498.4646 03:28:59.66M 2015-10-30T03:29:27.272Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.745 34.135 1498.4639 03:28:59.86M 2015-10-30T03:29:27.477Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.744 34.135 1498.4628 03:29:00.08M 2015-10-30T03:29:27.677Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.126 1498.4510 03:29:00.28M 2015-10-30T03:29:27.882Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.734 34.126 1498.4501 03:29:00.48M 2015-10-30T03:29:28.082Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.734 34.126 1498.4500 03:29:00.68M 2015-10-30T03:29:28.287Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.733 34.125 1498.4486 03:29:00.87M 2015-10-30T03:29:28.487Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.734 34.125 1498.4497 03:29:01.10M 2015-10-30T03:29:28.692Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.734 34.126 1498.4493 03:29:01.29M 2015-10-30T03:29:28.897Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.734 34.126 1498.4490 03:29:01.49M 2015-10-30T03:29:29.103Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.127 1498.4503 03:29:01.69M 2015-10-30T03:29:29.303Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.729 34.121 1498.4441 03:29:01.89M 2015-10-30T03:29:29.507Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.732 34.124 1498.4476 03:29:02.11M 2015-10-30T03:29:29.712Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.733 34.124 1498.4489 03:29:02.31M 2015-10-30T03:29:29.912Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.734 34.125 1498.4493 03:29:02.51M 2015-10-30T03:29:30.117Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.734 34.126 1498.4493 03:29:02.71M 2015-10-30T03:29:30.317Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.739 34.130 1498.4547 03:29:02.91M 2015-10-30T03:29:30.537Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.739 34.130 1498.4547 03:29:03.12M 2015-10-30T03:29:30.722Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.739 34.131 1498.4540 03:29:03.34M 2015-10-30T03:29:30.927Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.740 34.131 1498.4548 03:29:03.52M 2015-10-30T03:29:31.138Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.737 34.129 1498.4513 03:29:03.72M 2015-10-30T03:29:31.332Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.737 34.128 1498.4502 03:29:03.92M 2015-10-30T03:29:31.532Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.736 34.128 1498.4491 03:29:04.14M 2015-10-30T03:29:31.737Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.735 34.127 1498.4479 03:29:04.34M 2015-10-30T03:29:31.942Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.738 34.129 1498.4504 03:29:04.54M 2015-10-30T03:29:32.148Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.738 34.130 1498.4515 03:29:04.74M 2015-10-30T03:29:32.347Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.739 34.131 1498.4523 03:29:04.93M 2015-10-30T03:29:32.552Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.741 34.133 1498.4539 03:29:05.16M 2015-10-30T03:29:32.757Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.741 34.133 1498.4541 03:29:05.35M 2015-10-30T03:29:32.958Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.741 34.133 1498.4543 03:29:05.55M 2015-10-30T03:29:33.158Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.741 34.133 1498.4540 03:29:05.75M 2015-10-30T03:29:33.363Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.740 34.132 1498.4532 03:29:05.95M 2015-10-30T03:29:33.568Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.739 34.131 1498.4514 03:29:06.17M 2015-10-30T03:29:33.773Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.738 34.130 1498.4500 03:29:06.37M 2015-10-30T03:29:33.972Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.737 34.130 1498.4487 03:29:06.57M 2015-10-30T03:29:34.178Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.737 34.130 1498.4480 03:29:06.77M 2015-10-30T03:29:34.378Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.736 34.129 1498.4459 03:29:06.96M 2015-10-30T03:29:34.628Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.736 34.129 1498.4458 03:29:07.18M 2015-10-30T03:29:34.788Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.736 34.129 1498.4454 03:29:07.43M 2015-10-30T03:29:35.003Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.736 34.129 1498.4468 03:29:07.58M 2015-10-30T03:29:35.193Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.737 34.130 1498.4479 03:29:07.79M 2015-10-30T03:29:35.393Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.734 34.127 1498.4443 03:29:08.00M 2015-10-30T03:29:35.598Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.733 34.126 1498.4445 03:29:08.20M 2015-10-30T03:29:35.803Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.732 34.125 1498.4441 03:29:08.40M 2015-10-30T03:29:36.003Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.732 34.125 1498.4437 03:29:08.60M 2015-10-30T03:29:36.208Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.731 34.124 1498.4427 03:29:08.79M 2015-10-30T03:29:36.413Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.723 34.116 1498.4333 03:29:09.01M 2015-10-30T03:29:36.613Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.724 34.117 1498.4337 03:29:09.22M 2015-10-30T03:29:36.818Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.724 34.117 1498.4346 03:29:09.41M 2015-10-30T03:29:37.018Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.725 34.117 1498.4360 03:29:09.61M 2015-10-30T03:29:37.218Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.725 34.118 1498.4376 03:29:09.81M 2015-10-30T03:29:37.423Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.726 34.118 1498.4380 03:29:10.03M 2015-10-30T03:29:37.628Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.726 34.118 1498.4379 03:29:10.23M 2015-10-30T03:29:37.828Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.725 34.118 1498.4373 03:29:10.43M 2015-10-30T03:29:38.058Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.725 34.117 1498.4360 03:29:10.62M 2015-10-30T03:29:38.238Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.723 34.116 1498.4341 03:29:10.83M 2015-10-30T03:29:38.443Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.722 34.115 1498.4316 03:29:11.04M 2015-10-30T03:29:38.643Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.720 34.113 1498.4299 03:29:11.24M 2015-10-30T03:29:38.843Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.719 34.112 1498.4286 03:29:11.44M 2015-10-30T03:29:39.048Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.717 34.111 1498.4263 03:29:11.64M 2015-10-30T03:29:39.253Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.716 34.111 1498.4247 03:29:11.84M 2015-10-30T03:29:39.473Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.717 34.111 1498.4244 03:29:12.06M 2015-10-30T03:29:39.703Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.718 34.112 1498.4265 03:29:12.28M 2015-10-30T03:29:39.863Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.719 34.113 1498.4272 03:29:12.50M 2015-10-30T03:29:40.063Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.720 34.114 1498.4287 03:29:12.66M 2015-10-30T03:29:40.268Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.722 34.116 1498.4304 03:29:12.86M 2015-10-30T03:29:40.468Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.724 34.117 1498.4331 03:29:13.07M 2015-10-30T03:29:40.673Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.726 34.119 1498.4360 03:29:13.27M 2015-10-30T03:29:40.878Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.730 34.123 1498.4410 03:29:13.47M 2015-10-30T03:29:41.078Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.730 34.123 1498.4420 03:29:13.67M 2015-10-30T03:29:41.283Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.730 34.123 1498.4421 03:29:13.87M 2015-10-30T03:29:41.488Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.730 34.123 1498.4425 03:29:14.09M 2015-10-30T03:29:41.688Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.730 34.123 1498.4440 03:29:14.29M 2015-10-30T03:29:41.893Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.730 34.122 1498.4441 03:29:14.49M 2015-10-30T03:29:42.093Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.734 34.126 1498.4485 03:29:14.69M 2015-10-30T03:29:42.298Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.734 34.126 1498.4500 03:29:14.88M 2015-10-30T03:29:42.498Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.127 1498.4513 03:29:15.11M 2015-10-30T03:29:42.708Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.736 34.127 1498.4520 03:29:15.30M 2015-10-30T03:29:42.908Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.733 34.125 1498.4482 03:29:15.50M 2015-10-30T03:29:43.108Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.733 34.125 1498.4475 03:29:15.70M 2015-10-30T03:29:43.313Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.725 34.117 1498.4388 03:29:15.90M 2015-10-30T03:29:43.518Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.724 34.116 1498.4376 03:29:16.12M 2015-10-30T03:29:43.718Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.723 34.115 1498.4360 03:29:16.32M 2015-10-30T03:29:43.938Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.721 34.113 1498.4351 03:29:16.52M 2015-10-30T03:29:44.128Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.720 34.111 1498.4326 03:29:16.73M 2015-10-30T03:29:44.328Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.714 34.106 1498.4263 03:29:16.92M 2015-10-30T03:29:44.533Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.709 34.101 1498.4203 03:29:17.13M 2015-10-30T03:29:44.778Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.708 34.100 1498.4188 03:29:17.33M 2015-10-30T03:29:44.938Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.708 34.100 1498.4186 03:29:17.58M 2015-10-30T03:29:45.138Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.708 34.100 1498.4196 03:29:17.73M 2015-10-30T03:29:45.343Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.709 34.103 1498.4156 03:29:17.93M 2015-10-30T03:29:45.543Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.710 34.104 1498.4150 03:29:18.15M 2015-10-30T03:29:45.778Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.711 34.105 1498.4158 03:29:18.35M 2015-10-30T03:29:45.953Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.712 34.106 1498.4166 03:29:18.54M 2015-10-30T03:29:46.153Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.706 34.101 1498.4106 03:29:18.74M 2015-10-30T03:29:46.353Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.705 34.100 1498.4094 03:29:18.94M 2015-10-30T03:29:46.563Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.704 34.098 1498.4073 03:29:19.16M 2015-10-30T03:29:46.763Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.700 34.095 1498.4028 03:29:19.36M 2015-10-30T03:29:46.968Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.700 34.094 1498.4036 03:29:19.56M 2015-10-30T03:29:47.168Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.700 34.094 1498.4041 03:29:19.76M 2015-10-30T03:29:47.373Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.700 34.094 1498.4048 03:29:19.96M 2015-10-30T03:29:47.578Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.700 34.093 1498.4059 03:29:20.18M 2015-10-30T03:29:47.778Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.702 34.096 1498.4086 03:29:20.38M 2015-10-30T03:29:47.978Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.702 34.096 1498.4105 03:29:20.58M 2015-10-30T03:29:48.183Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.702 34.095 1498.4108 03:29:20.77M 2015-10-30T03:29:48.408Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.702 34.095 1498.4108 03:29:20.97M 2015-10-30T03:29:48.593Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.702 34.095 1498.4119 03:29:21.21M 2015-10-30T03:29:48.793Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.706 34.098 1498.4165 03:29:21.39M 2015-10-30T03:29:48.998Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.706 34.099 1498.4180 03:29:21.59M 2015-10-30T03:29:49.203Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.708 34.100 1498.4200 03:29:21.79M 2015-10-30T03:29:49.403Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.713 34.105 1498.4253 03:29:22.01M 2015-10-30T03:29:49.608Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.712 34.105 1498.4249 03:29:22.21M 2015-10-30T03:29:49.858Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.712 34.105 1498.4249 03:29:22.41M 2015-10-30T03:29:50.008Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.702 34.095 1498.4141 03:29:22.65M 2015-10-30T03:29:50.213Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.688 34.081 1498.3978 03:29:22.80M 2015-10-30T03:29:50.418Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.687 34.080 1498.3971 03:29:23.02M 2015-10-30T03:29:50.623Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.686 34.080 1498.3964 03:29:23.22M 2015-10-30T03:29:50.823Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.686 34.079 1498.3964 03:29:23.42M 2015-10-30T03:29:51.028Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.678 34.072 1498.3873 03:29:23.62M 2015-10-30T03:29:51.258Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.677 34.071 1498.3867 03:29:23.82M 2015-10-30T03:29:51.433Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.661 34.056 1498.3680 03:29:24.04M 2015-10-30T03:29:51.633Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.642 34.038 1498.3467 03:29:24.24M 2015-10-30T03:29:51.838Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.641 34.037 1498.3446 03:29:24.44M 2015-10-30T03:29:52.043Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.640 34.036 1498.3424 03:29:24.64M 2015-10-30T03:29:52.243Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.624 34.021 1498.3252 03:29:24.84M 2015-10-30T03:29:52.448Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.610 34.007 1498.3081 03:29:25.05M 2015-10-30T03:29:52.653Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.609 34.006 1498.3079 03:29:25.25M 2015-10-30T03:29:52.874Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.609 34.006 1498.3065 03:29:25.45M 2015-10-30T03:29:53.058Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.608 34.006 1498.3051 03:29:25.67M 2015-10-30T03:29:53.263Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.600 33.997 1498.2942 03:29:25.85M 2015-10-30T03:29:53.463Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.599 33.996 1498.2921 03:29:26.07M 2015-10-30T03:29:53.668Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.596 33.995 1498.2896 03:29:26.27M 2015-10-30T03:29:53.868Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.597 33.995 1498.2894 03:29:26.47M 2015-10-30T03:29:54.073Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.597 33.995 1498.2891 03:29:26.66M 2015-10-30T03:29:54.273Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.597 33.995 1498.2887 03:29:26.87M 2015-10-30T03:29:54.478Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.598 33.996 1498.2900 03:29:27.08M 2015-10-30T03:29:54.683Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.599 33.996 1498.2905 03:29:27.28M 2015-10-30T03:29:54.933Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.599 33.997 1498.2906 03:29:27.48M 2015-10-30T03:29:55.088Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.599 33.997 1498.2913 03:29:27.73M 2015-10-30T03:29:55.293Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.599 33.997 1498.2909 03:29:27.88M 2015-10-30T03:29:55.493Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.600 33.998 1498.2904 03:29:28.10M 2015-10-30T03:29:55.698Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.600 33.998 1498.2903 03:29:28.30M 2015-10-30T03:29:55.898Z|I-OCEAN7-304-XXXX| 26.40 12.660 39.600 33.998 1498.2910 03:29:28.49M 2015-10-30T03:29:56.104Z|I-OCEAN7-304-XXXX| 26.39 12.660 39.600 33.998 1498.2916 03:29:28.69M 2015-10-30T03:29:56.308Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.601 33.998 1498.2924 03:29:28.89M 2015-10-30T03:29:56.508Z|I-OCEAN7-304-XXXX| 26.39 12.660 39.601 33.998 1498.2927 03:29:29.11M 2015-10-30T03:29:56.714Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.601 33.998 1498.2935 03:29:29.31M 2015-10-30T03:29:56.918Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.600 33.997 1498.2933 03:29:29.51M 2015-10-30T03:29:57.119Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.600 33.998 1498.2942 03:29:29.71M 2015-10-30T03:29:57.339Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.600 33.997 1498.2933 03:29:29.91M 2015-10-30T03:29:57.529Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.598 33.996 1498.2920 03:29:30.15M 2015-10-30T03:29:57.729Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.598 33.996 1498.2914 03:29:30.33M 2015-10-30T03:29:57.929Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.599 33.996 1498.2924 03:29:30.53M 2015-10-30T03:29:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.599 33.997 1498.2932 03:29:30.72M 2015-10-30T03:29:58.339Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.600 33.997 1498.2949 03:29:30.92M 2015-10-30T03:29:58.539Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.600 33.997 1498.2957 03:29:31.14M 2015-10-30T03:29:58.739Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.603 34.000 1498.2998 03:29:31.34M 2015-10-30T03:29:58.944Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.603 34.000 1498.3002 03:29:31.54M 2015-10-30T03:29:59.149Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.604 34.000 1498.3016 03:29:31.74M 2015-10-30T03:29:59.354Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.600 33.997 1498.2981 03:29:31.94M 2015-10-30T03:29:59.554Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.599 33.996 1498.2977 03:29:32.16M 2015-10-30T03:29:59.759Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.599 33.995 1498.2979 03:29:32.35M