2015-10-30T03:28:00.173Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4763 03:27:32.76M 2015-10-30T03:28:00.373Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.759 34.151 1498.4747 03:27:32.96M 2015-10-30T03:28:00.579Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.758 34.149 1498.4733 03:27:33.17M 2015-10-30T03:28:00.784Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.757 34.148 1498.4717 03:27:33.38M 2015-10-30T03:28:00.984Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.753 34.144 1498.4673 03:27:33.57M 2015-10-30T03:28:01.204Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.753 34.144 1498.4683 03:27:33.77M 2015-10-30T03:28:01.389Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.753 34.144 1498.4698 03:27:34.01M 2015-10-30T03:28:01.594Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.754 34.145 1498.4702 03:27:34.19M 2015-10-30T03:28:01.799Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.754 34.145 1498.4701 03:27:34.39M 2015-10-30T03:28:01.999Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.755 34.146 1498.4716 03:27:34.59M 2015-10-30T03:28:02.204Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.756 34.146 1498.4723 03:27:34.79M 2015-10-30T03:28:02.409Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.756 34.147 1498.4736 03:27:35.01M 2015-10-30T03:28:02.614Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.756 34.146 1498.4739 03:27:35.21M 2015-10-30T03:28:02.814Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.756 34.146 1498.4730 03:27:35.41M 2015-10-30T03:28:03.020Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.755 34.145 1498.4720 03:27:35.61M 2015-10-30T03:28:03.219Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.755 34.145 1498.4714 03:27:35.80M 2015-10-30T03:28:03.424Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.755 34.145 1498.4714 03:27:36.02M 2015-10-30T03:28:03.624Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.754 34.145 1498.4709 03:27:36.22M 2015-10-30T03:28:03.829Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.754 34.145 1498.4707 03:27:36.42M 2015-10-30T03:28:04.029Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.755 34.146 1498.4724 03:27:36.62M 2015-10-30T03:28:04.234Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.756 34.147 1498.4731 03:27:36.82M 2015-10-30T03:28:04.439Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.760 34.150 1498.4762 03:27:37.04M 2015-10-30T03:28:04.644Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.760 34.150 1498.4761 03:27:37.24M 2015-10-30T03:28:04.844Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.760 34.151 1498.4771 03:27:37.44M 2015-10-30T03:28:05.044Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4768 03:27:37.64M 2015-10-30T03:28:05.249Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.150 1498.4764 03:27:37.83M 2015-10-30T03:28:05.454Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4762 03:27:38.05M 2015-10-30T03:28:05.674Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.760 34.151 1498.4760 03:27:38.25M 2015-10-30T03:28:05.859Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.756 34.147 1498.4724 03:27:38.47M 2015-10-30T03:28:06.064Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.756 34.147 1498.4727 03:27:38.65M 2015-10-30T03:28:06.264Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.756 34.146 1498.4727 03:27:38.85M 2015-10-30T03:28:06.469Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.755 34.146 1498.4717 03:27:39.07M 2015-10-30T03:28:06.674Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.755 34.145 1498.4724 03:27:39.27M 2015-10-30T03:28:06.874Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.751 34.141 1498.4690 03:27:39.47M 2015-10-30T03:28:07.079Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.750 34.141 1498.4688 03:27:39.66M 2015-10-30T03:28:07.279Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.750 34.140 1498.4681 03:27:39.86M 2015-10-30T03:28:07.484Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.749 34.140 1498.4680 03:27:40.08M 2015-10-30T03:28:07.684Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.748 34.138 1498.4663 03:27:40.28M 2015-10-30T03:28:07.889Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.747 34.137 1498.4659 03:27:40.48M 2015-10-30T03:28:08.094Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.747 34.137 1498.4652 03:27:40.68M 2015-10-30T03:28:08.294Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.747 34.137 1498.4658 03:27:40.88M 2015-10-30T03:28:08.498Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.747 34.137 1498.4666 03:27:41.10M 2015-10-30T03:28:08.704Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.747 34.137 1498.4668 03:27:41.29M 2015-10-30T03:28:08.904Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.747 34.136 1498.4675 03:27:41.50M 2015-10-30T03:28:09.104Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.752 34.141 1498.4735 03:27:41.70M 2015-10-30T03:28:09.314Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.753 34.143 1498.4747 03:27:41.89M 2015-10-30T03:28:09.514Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.754 34.143 1498.4752 03:27:42.11M 2015-10-30T03:28:09.714Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.754 34.144 1498.4753 03:27:42.31M 2015-10-30T03:28:09.919Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.751 34.141 1498.4714 03:27:42.51M 2015-10-30T03:28:10.139Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.750 34.140 1498.4706 03:27:42.71M 2015-10-30T03:28:10.324Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.749 34.139 1498.4690 03:27:42.93M 2015-10-30T03:28:10.529Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.748 34.138 1498.4679 03:27:43.13M 2015-10-30T03:28:10.729Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.750 34.140 1498.4700 03:27:43.33M 2015-10-30T03:28:10.934Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.750 34.140 1498.4694 03:27:43.52M 2015-10-30T03:28:11.134Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.751 34.141 1498.4695 03:27:43.72M 2015-10-30T03:28:11.339Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.752 34.142 1498.4702 03:27:43.92M 2015-10-30T03:28:11.544Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.753 34.144 1498.4724 03:27:44.14M 2015-10-30T03:28:11.744Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.759 34.150 1498.4790 03:27:44.34M 2015-10-30T03:28:11.949Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.760 34.150 1498.4795 03:27:44.54M 2015-10-30T03:28:12.154Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.755 34.146 1498.4731 03:27:44.74M 2015-10-30T03:28:12.354Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.755 34.146 1498.4738 03:27:44.94M 2015-10-30T03:28:12.559Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.756 34.146 1498.4738 03:27:45.16M 2015-10-30T03:28:12.759Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.756 34.147 1498.4740 03:27:45.36M 2015-10-30T03:28:12.964Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.757 34.148 1498.4749 03:27:45.55M 2015-10-30T03:28:13.169Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.758 34.149 1498.4751 03:27:45.75M 2015-10-30T03:28:13.414Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.758 34.149 1498.4753 03:27:45.95M 2015-10-30T03:28:13.569Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.758 34.149 1498.4758 03:27:46.22M 2015-10-30T03:28:13.780Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.758 34.148 1498.4752 03:27:46.37M 2015-10-30T03:28:13.980Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.753 34.144 1498.4696 03:27:46.57M 2015-10-30T03:28:14.184Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.752 34.143 1498.4678 03:27:46.77M 2015-10-30T03:28:14.384Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.752 34.143 1498.4677 03:27:46.97M 2015-10-30T03:28:14.604Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.753 34.144 1498.4688 03:27:47.19M 2015-10-30T03:28:14.794Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.752 34.143 1498.4678 03:27:47.40M 2015-10-30T03:28:14.994Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.752 34.142 1498.4672 03:27:47.59M 2015-10-30T03:28:15.199Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.751 34.142 1498.4664 03:27:47.78M 2015-10-30T03:28:15.399Z|I-OCEAN7-304-XXXX| 26.42 12.661 39.751 34.142 1498.4652 03:27:48.00M 2015-10-30T03:28:15.604Z|I-OCEAN7-304-XXXX| 26.38 12.661 39.750 34.141 1498.4641 03:27:48.20M 2015-10-30T03:28:15.804Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.750 34.140 1498.4635 03:27:48.40M 2015-10-30T03:28:16.014Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.749 34.139 1498.4620 03:27:48.60M 2015-10-30T03:28:16.209Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.750 34.141 1498.4640 03:27:48.80M 2015-10-30T03:28:16.414Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.750 34.141 1498.4633 03:27:49.01M 2015-10-30T03:28:16.620Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.750 34.142 1498.4626 03:27:49.22M 2015-10-30T03:28:16.820Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.751 34.142 1498.4628 03:27:49.42M 2015-10-30T03:28:17.024Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.750 34.142 1498.4620 03:27:49.61M 2015-10-30T03:28:17.229Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.751 34.143 1498.4628 03:27:49.81M 2015-10-30T03:28:17.429Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.752 34.144 1498.4633 03:27:50.03M 2015-10-30T03:28:17.634Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.752 34.144 1498.4631 03:27:50.23M 2015-10-30T03:28:17.839Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.752 34.144 1498.4629 03:27:50.43M 2015-10-30T03:28:18.044Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.752 34.144 1498.4636 03:27:50.63M 2015-10-30T03:28:18.244Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.143 1498.4634 03:27:50.83M 2015-10-30T03:28:18.489Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.751 34.143 1498.4633 03:27:51.05M 2015-10-30T03:28:18.649Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.750 34.142 1498.4625 03:27:51.29M 2015-10-30T03:28:18.849Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.749 34.142 1498.4623 03:27:51.45M 2015-10-30T03:28:19.069Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.748 34.141 1498.4606 03:27:51.64M 2015-10-30T03:28:19.260Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.747 34.140 1498.4589 03:27:51.86M 2015-10-30T03:28:19.460Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.748 34.141 1498.4603 03:27:52.06M 2015-10-30T03:28:19.664Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.748 34.141 1498.4606 03:27:52.26M 2015-10-30T03:28:19.864Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.749 34.141 1498.4626 03:27:52.46M 2015-10-30T03:28:20.069Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.750 34.142 1498.4642 03:27:52.66M 2015-10-30T03:28:20.269Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.751 34.143 1498.4656 03:27:52.86M 2015-10-30T03:28:20.474Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.752 34.144 1498.4668 03:27:53.07M 2015-10-30T03:28:20.679Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.754 34.145 1498.4692 03:27:53.28M 2015-10-30T03:28:20.898Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.755 34.146 1498.4705 03:27:53.48M 2015-10-30T03:28:21.089Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.756 34.147 1498.4713 03:27:53.68M 2015-10-30T03:28:21.289Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.756 34.148 1498.4720 03:27:53.88M 2015-10-30T03:28:21.490Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.751 34.143 1498.4662 03:27:54.09M 2015-10-30T03:28:21.689Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.750 34.142 1498.4650 03:27:54.29M 2015-10-30T03:28:21.901Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.750 34.142 1498.4650 03:27:54.49M 2015-10-30T03:28:22.105Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.750 34.142 1498.4656 03:27:54.69M 2015-10-30T03:28:22.304Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.748 34.140 1498.4635 03:27:54.89M 2015-10-30T03:28:22.505Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.749 34.141 1498.4647 03:27:55.11M 2015-10-30T03:28:22.710Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.750 34.141 1498.4658 03:27:55.31M 2015-10-30T03:28:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.751 34.143 1498.4667 03:27:55.50M 2015-10-30T03:28:23.114Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.751 34.143 1498.4675 03:27:55.70M 2015-10-30T03:28:23.314Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.752 34.142 1498.4725 03:27:55.90M 2015-10-30T03:28:23.585Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.751 34.140 1498.4725 03:27:56.12M 2015-10-30T03:28:23.725Z|I-OCEAN7-304-XXXX| 26.77 12.662 39.750 34.139 1498.4727 03:27:56.38M 2015-10-30T03:28:23.930Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.750 34.140 1498.4733 03:27:56.52M 2015-10-30T03:28:24.130Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.747 34.136 1498.4691 03:27:56.72M 2015-10-30T03:28:24.338Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.746 34.135 1498.4686 03:27:56.92M 2015-10-30T03:28:24.535Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.745 34.135 1498.4675 03:27:57.14M 2015-10-30T03:28:24.740Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.745 34.134 1498.4673 03:27:57.34M 2015-10-30T03:28:24.945Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.745 34.134 1498.4666 03:27:57.53M 2015-10-30T03:28:25.145Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.734 34.124 1498.4547 03:27:57.73M 2015-10-30T03:28:25.350Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.720 34.110 1498.4376 03:27:57.93M 2015-10-30T03:28:25.555Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.718 34.109 1498.4351 03:27:58.15M 2015-10-30T03:28:25.755Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.718 34.109 1498.4332 03:27:58.35M 2015-10-30T03:28:25.955Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.717 34.108 1498.4315 03:27:58.55M 2015-10-30T03:28:26.165Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.715 34.107 1498.4290 03:27:58.75M 2015-10-30T03:28:26.365Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.714 34.106 1498.4271 03:27:58.95M 2015-10-30T03:28:26.570Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.703 34.096 1498.4127 03:27:59.17M 2015-10-30T03:28:26.778Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.701 34.094 1498.4105 03:27:59.37M 2015-10-30T03:28:26.975Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.702 34.095 1498.4097 03:27:59.56M 2015-10-30T03:28:27.180Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.703 34.097 1498.4098 03:27:59.76M 2015-10-30T03:28:27.380Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.716 34.110 1498.4247 03:27:59.96M 2015-10-30T03:28:27.585Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.717 34.111 1498.4259 03:28:00.18M 2015-10-30T03:28:27.785Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.719 34.113 1498.4265 03:28:00.38M 2015-10-30T03:28:28.005Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.721 34.115 1498.4276 03:28:00.58M 2015-10-30T03:28:28.190Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.722 34.116 1498.4296 03:28:00.80M 2015-10-30T03:28:28.395Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.724 34.118 1498.4312 03:28:01.00M 2015-10-30T03:28:28.600Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.725 34.119 1498.4331 03:28:01.19M 2015-10-30T03:28:28.800Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.726 34.120 1498.4337 03:28:01.40M 2015-10-30T03:28:29.005Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.726 34.120 1498.4335 03:28:01.59M 2015-10-30T03:28:29.205Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.726 34.120 1498.4338 03:28:01.79M 2015-10-30T03:28:29.410Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.727 34.120 1498.4348 03:28:02.01M 2015-10-30T03:28:29.610Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.727 34.120 1498.4348 03:28:02.21M 2015-10-30T03:28:29.816Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.727 34.120 1498.4363 03:28:02.41M 2015-10-30T03:28:30.015Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.728 34.120 1498.4368 03:28:02.61M 2015-10-30T03:28:30.220Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.728 34.121 1498.4379 03:28:02.81M 2015-10-30T03:28:30.425Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.723 34.115 1498.4314 03:28:03.03M 2015-10-30T03:28:30.630Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.723 34.115 1498.4323 03:28:03.23M 2015-10-30T03:28:30.830Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.723 34.115 1498.4324 03:28:03.42M 2015-10-30T03:28:31.037Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.723 34.115 1498.4327 03:28:03.62M 2015-10-30T03:28:31.240Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.723 34.115 1498.4340 03:28:03.82M 2015-10-30T03:28:31.440Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.722 34.114 1498.4326 03:28:04.04M 2015-10-30T03:28:31.645Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.722 34.114 1498.4335 03:28:04.24M 2015-10-30T03:28:31.845Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.716 34.107 1498.4264 03:28:04.44M 2015-10-30T03:28:32.050Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.719 34.111 1498.4312 03:28:04.64M 2015-10-30T03:28:32.255Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.720 34.112 1498.4316 03:28:04.84M 2015-10-30T03:28:32.475Z|I-OCEAN7-304-XXXX| 26.48 12.661 39.728 34.120 1498.4409 03:28:05.06M 2015-10-30T03:28:32.660Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.722 34.114 1498.4337 03:28:05.27M 2015-10-30T03:28:32.860Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.721 34.114 1498.4320 03:28:05.46M 2015-10-30T03:28:33.065Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.721 34.113 1498.4315 03:28:05.65M 2015-10-30T03:28:33.265Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.720 34.112 1498.4318 03:28:05.85M 2015-10-30T03:28:33.470Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.719 34.111 1498.4318 03:28:06.07M 2015-10-30T03:28:33.720Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.719 34.111 1498.4320 03:28:06.27M 2015-10-30T03:28:33.875Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.719 34.111 1498.4321 03:28:06.52M 2015-10-30T03:28:34.080Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.719 34.111 1498.4318 03:28:06.67M 2015-10-30T03:28:34.280Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.720 34.112 1498.4327 03:28:06.87M 2015-10-30T03:28:34.485Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.734 34.126 1498.4491 03:28:07.09M 2015-10-30T03:28:34.685Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.736 34.128 1498.4504 03:28:07.29M 2015-10-30T03:28:34.890Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.735 34.127 1498.4491 03:28:07.48M 2015-10-30T03:28:35.095Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.735 34.127 1498.4485 03:28:07.68M 2015-10-30T03:28:35.301Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.734 34.127 1498.4478 03:28:07.88M 2015-10-30T03:28:35.501Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.734 34.126 1498.4464 03:28:08.10M 2015-10-30T03:28:35.705Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.733 34.126 1498.4465 03:28:08.30M 2015-10-30T03:28:35.910Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.734 34.126 1498.4479 03:28:08.50M 2015-10-30T03:28:36.110Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.734 34.127 1498.4486 03:28:08.70M 2015-10-30T03:28:36.310Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.735 34.128 1498.4492 03:28:08.90M 2015-10-30T03:28:36.515Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.737 34.130 1498.4496 03:28:09.12M 2015-10-30T03:28:36.720Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.738 34.131 1498.4497 03:28:09.31M 2015-10-30T03:28:36.940Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.739 34.132 1498.4509 03:28:09.51M 2015-10-30T03:28:37.125Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.740 34.133 1498.4514 03:28:09.73M 2015-10-30T03:28:37.330Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.740 34.134 1498.4523 03:28:09.91M 2015-10-30T03:28:37.530Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.741 34.134 1498.4525 03:28:10.13M 2015-10-30T03:28:37.735Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.741 34.134 1498.4526 03:28:10.33M 2015-10-30T03:28:37.935Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.741 34.134 1498.4536 03:28:10.53M 2015-10-30T03:28:38.140Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.741 34.134 1498.4535 03:28:10.73M 2015-10-30T03:28:38.340Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.742 34.135 1498.4535 03:28:10.93M 2015-10-30T03:28:38.545Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.742 34.135 1498.4543 03:28:11.14M 2015-10-30T03:28:38.795Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.741 34.133 1498.4542 03:28:11.34M 2015-10-30T03:28:38.950Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.740 34.132 1498.4529 03:28:11.59M 2015-10-30T03:28:39.155Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.739 34.131 1498.4528 03:28:11.74M 2015-10-30T03:28:39.360Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.738 34.130 1498.4523 03:28:11.94M 2015-10-30T03:28:39.560Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.737 34.129 1498.4513 03:28:12.16M 2015-10-30T03:28:39.765Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.736 34.128 1498.4512 03:28:12.36M 2015-10-30T03:28:39.965Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.735 34.126 1498.4503 03:28:12.56M 2015-10-30T03:28:40.170Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.733 34.125 1498.4492 03:28:12.76M 2015-10-30T03:28:40.375Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.733 34.124 1498.4482 03:28:12.96M 2015-10-30T03:28:40.580Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.733 34.124 1498.4476 03:28:13.18M 2015-10-30T03:28:40.780Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.732 34.124 1498.4476 03:28:13.38M 2015-10-30T03:28:40.985Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.732 34.124 1498.4467 03:28:13.57M 2015-10-30T03:28:41.218Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.732 34.124 1498.4468 03:28:13.77M 2015-10-30T03:28:41.405Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.732 34.124 1498.4473 03:28:13.97M 2015-10-30T03:28:41.590Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.732 34.124 1498.4478 03:28:14.21M 2015-10-30T03:28:41.795Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.733 34.124 1498.4482 03:28:14.39M 2015-10-30T03:28:42.000Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.732 34.124 1498.4479 03:28:14.59M 2015-10-30T03:28:42.200Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.733 34.124 1498.4473 03:28:14.79M 2015-10-30T03:28:42.406Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.732 34.124 1498.4476 03:28:15.01M 2015-10-30T03:28:42.618Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.732 34.123 1498.4467 03:28:15.21M 2015-10-30T03:28:42.810Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.731 34.123 1498.4456 03:28:15.40M 2015-10-30T03:28:43.015Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.732 34.124 1498.4457 03:28:15.60M 2015-10-30T03:28:43.215Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.733 34.124 1498.4457 03:28:15.80M 2015-10-30T03:28:43.415Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.732 34.124 1498.4458 03:28:16.02M 2015-10-30T03:28:43.620Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.731 34.123 1498.4451 03:28:16.22M 2015-10-30T03:28:43.820Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.730 34.122 1498.4451 03:28:16.42M 2015-10-30T03:28:44.030Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.729 34.121 1498.4440 03:28:16.61M 2015-10-30T03:28:44.230Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.728 34.119 1498.4414 03:28:16.82M 2015-10-30T03:28:44.435Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.727 34.118 1498.4420 03:28:17.04M 2015-10-30T03:28:44.636Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.727 34.117 1498.4420 03:28:17.24M 2015-10-30T03:28:44.840Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.727 34.118 1498.4430 03:28:17.43M 2015-10-30T03:28:45.045Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.728 34.118 1498.4449 03:28:17.63M 2015-10-30T03:28:45.245Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.730 34.120 1498.4479 03:28:17.83M 2015-10-30T03:28:45.450Z|I-OCEAN7-304-XXXX| 26.52 12.662 39.723 34.114 1498.4390 03:28:18.05M 2015-10-30T03:28:45.650Z|I-OCEAN7-304-XXXX| 26.51 12.662 39.722 34.113 1498.4371 03:28:18.25M 2015-10-30T03:28:45.870Z|I-OCEAN7-304-XXXX| 26.51 12.662 39.721 34.111 1498.4347 03:28:18.45M 2015-10-30T03:28:46.060Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.719 34.111 1498.4327 03:28:18.66M 2015-10-30T03:28:46.260Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.719 34.110 1498.4313 03:28:18.85M 2015-10-30T03:28:46.483Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.723 34.114 1498.4357 03:28:19.07M 2015-10-30T03:28:46.666Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.738 34.129 1498.4536 03:28:19.27M 2015-10-30T03:28:46.870Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.739 34.130 1498.4547 03:28:19.46M 2015-10-30T03:28:47.076Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.739 34.130 1498.4543 03:28:19.66M 2015-10-30T03:28:47.276Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.740 34.131 1498.4536 03:28:19.86M 2015-10-30T03:28:47.481Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.742 34.133 1498.4563 03:28:20.08M 2015-10-30T03:28:47.681Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.743 34.134 1498.4568 03:28:20.28M 2015-10-30T03:28:47.886Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.728 34.120 1498.4403 03:28:20.48M 2015-10-30T03:28:48.086Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.728 34.120 1498.4407 03:28:20.68M 2015-10-30T03:28:48.295Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.737 34.129 1498.4506 03:28:20.88M 2015-10-30T03:28:48.496Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.738 34.130 1498.4523 03:28:21.10M 2015-10-30T03:28:48.696Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.740 34.131 1498.4540 03:28:21.29M 2015-10-30T03:28:48.901Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.740 34.132 1498.4547 03:28:21.49M 2015-10-30T03:28:49.106Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.740 34.132 1498.4552 03:28:21.69M 2015-10-30T03:28:49.306Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.743 34.135 1498.4591 03:28:21.89M 2015-10-30T03:28:49.511Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.743 34.135 1498.4591 03:28:22.11M 2015-10-30T03:28:49.738Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.743 34.134 1498.4591 03:28:22.31M 2015-10-30T03:28:49.916Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.743 34.135 1498.4591 03:28:22.51M 2015-10-30T03:28:50.121Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.743 34.134 1498.4583 03:28:22.71M 2015-10-30T03:28:50.341Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.734 34.126 1498.4480 03:28:22.91M 2015-10-30T03:28:50.526Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.733 34.125 1498.4469 03:28:23.14M 2015-10-30T03:28:50.726Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.731 34.123 1498.4460 03:28:23.33M 2015-10-30T03:28:50.931Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.733 34.125 1498.4473 03:28:23.52M 2015-10-30T03:28:51.131Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.734 34.126 1498.4484 03:28:23.72M 2015-10-30T03:28:51.341Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.735 34.127 1498.4507 03:28:23.92M 2015-10-30T03:28:51.541Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.737 34.129 1498.4524 03:28:24.14M 2015-10-30T03:28:51.746Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.738 34.130 1498.4530 03:28:24.34M 2015-10-30T03:28:51.946Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.738 34.130 1498.4536 03:28:24.54M 2015-10-30T03:28:52.151Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.740 34.132 1498.4557 03:28:24.74M 2015-10-30T03:28:52.356Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.741 34.133 1498.4564 03:28:24.94M 2015-10-30T03:28:52.556Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.740 34.132 1498.4552 03:28:25.16M 2015-10-30T03:28:52.761Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.740 34.135 1498.4485 03:28:25.36M 2015-10-30T03:28:52.961Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.740 34.134 1498.4474 03:28:25.55M 2015-10-30T03:28:53.166Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.739 34.134 1498.4469 03:28:25.75M 2015-10-30T03:28:53.371Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.742 34.137 1498.4507 03:28:25.95M 2015-10-30T03:28:53.571Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.743 34.134 1498.4604 03:28:26.17M 2015-10-30T03:28:53.776Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.744 34.134 1498.4608 03:28:26.37M 2015-10-30T03:28:54.026Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.743 34.133 1498.4612 03:28:26.57M 2015-10-30T03:28:54.181Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.733 34.123 1498.4498 03:28:26.81M 2015-10-30T03:28:54.386Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.732 34.122 1498.4490 03:28:26.97M 2015-10-30T03:28:54.586Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.731 34.121 1498.4491 03:28:27.19M 2015-10-30T03:28:54.806Z|I-OCEAN7-304-XXXX| 26.57 12.662 39.731 34.121 1498.4485 03:28:27.38M 2015-10-30T03:28:54.991Z|I-OCEAN7-304-XXXX| 26.52 12.662 39.731 34.121 1498.4473 03:28:27.60M 2015-10-30T03:28:55.218Z|I-OCEAN7-304-XXXX| 26.53 12.662 39.730 34.121 1498.4460 03:28:27.78M 2015-10-30T03:28:55.396Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.730 34.121 1498.4441 03:28:28.00M 2015-10-30T03:28:55.601Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.730 34.121 1498.4430 03:28:28.20M 2015-10-30T03:28:55.806Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.731 34.123 1498.4432 03:28:28.40M 2015-10-30T03:28:56.006Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.732 34.124 1498.4434 03:28:28.60M 2015-10-30T03:28:56.211Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.732 34.125 1498.4435 03:28:28.80M 2015-10-30T03:28:56.411Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.733 34.126 1498.4443 03:28:29.02M 2015-10-30T03:28:56.616Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.734 34.126 1498.4442 03:28:29.21M 2015-10-30T03:28:56.821Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.742 34.134 1498.4539 03:28:29.41M 2015-10-30T03:28:57.021Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.740 34.132 1498.4514 03:28:29.61M 2015-10-30T03:28:57.226Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.740 34.132 1498.4518 03:28:29.81M 2015-10-30T03:28:57.431Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.739 34.131 1498.4507 03:28:30.03M 2015-10-30T03:28:57.631Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.741 34.133 1498.4530 03:28:30.23M 2015-10-30T03:28:57.836Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.742 34.134 1498.4542 03:28:30.43M 2015-10-30T03:28:58.041Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.743 34.135 1498.4559 03:28:30.63M 2015-10-30T03:28:58.241Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.744 34.135 1498.4581 03:28:30.83M 2015-10-30T03:28:58.446Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.744 34.135 1498.4584 03:28:31.05M 2015-10-30T03:28:58.646Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.743 34.134 1498.4581 03:28:31.25M 2015-10-30T03:28:58.846Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.745 34.137 1498.4609 03:28:31.44M 2015-10-30T03:28:59.051Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.746 34.137 1498.4619 03:28:31.64M 2015-10-30T03:28:59.271Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.746 34.137 1498.4633 03:28:31.84M 2015-10-30T03:28:59.456Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.746 34.136 1498.4644 03:28:32.08M 2015-10-30T03:28:59.661Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.746 34.136 1498.4650 03:28:32.26M 2015-10-30T03:28:59.866Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.746 34.137 1498.4656 03:28:32.46M