2015-10-30T03:27:00.076Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.756 34.148 1498.4691 03:26:32.66M 2015-10-30T03:27:00.276Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.757 34.149 1498.4705 03:26:32.86M 2015-10-30T03:27:00.481Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.758 34.150 1498.4708 03:26:33.08M 2015-10-30T03:27:00.686Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.759 34.151 1498.4713 03:26:33.28M 2015-10-30T03:27:00.886Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.759 34.151 1498.4717 03:26:33.48M 2015-10-30T03:27:01.091Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.759 34.152 1498.4722 03:26:33.68M 2015-10-30T03:27:01.296Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.766 34.158 1498.4811 03:26:33.88M 2015-10-30T03:27:01.496Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.767 34.158 1498.4816 03:26:34.10M 2015-10-30T03:27:01.701Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.766 34.158 1498.4825 03:26:34.29M 2015-10-30T03:27:01.901Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.766 34.157 1498.4808 03:26:34.49M 2015-10-30T03:27:02.138Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.765 34.157 1498.4802 03:26:34.69M 2015-10-30T03:27:02.356Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.765 34.157 1498.4791 03:26:34.89M 2015-10-30T03:27:02.511Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.763 34.155 1498.4771 03:26:35.15M 2015-10-30T03:27:02.716Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.763 34.155 1498.4766 03:26:35.31M 2015-10-30T03:27:02.916Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.763 34.155 1498.4771 03:26:35.51M 2015-10-30T03:27:03.141Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.762 34.154 1498.4771 03:26:35.70M 2015-10-30T03:27:03.326Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.763 34.154 1498.4771 03:26:35.92M 2015-10-30T03:27:03.531Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.763 34.154 1498.4779 03:26:36.12M 2015-10-30T03:27:03.731Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.764 34.155 1498.4785 03:26:36.32M 2015-10-30T03:27:03.936Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.764 34.156 1498.4794 03:26:36.52M 2015-10-30T03:27:04.142Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.764 34.156 1498.4790 03:26:36.72M 2015-10-30T03:27:04.341Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.764 34.156 1498.4795 03:26:36.92M 2015-10-30T03:27:04.541Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.764 34.155 1498.4791 03:26:37.14M 2015-10-30T03:27:04.746Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.752 34.144 1498.4658 03:26:37.34M 2015-10-30T03:27:04.951Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.751 34.143 1498.4663 03:26:37.54M 2015-10-30T03:27:05.151Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.751 34.143 1498.4653 03:26:37.74M 2015-10-30T03:27:05.356Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.750 34.142 1498.4644 03:26:37.93M 2015-10-30T03:27:05.561Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.748 34.141 1498.4623 03:26:38.15M 2015-10-30T03:27:05.761Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.747 34.140 1498.4602 03:26:38.35M 2015-10-30T03:27:05.966Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.745 34.138 1498.4579 03:26:38.55M 2015-10-30T03:27:06.166Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.735 34.128 1498.4462 03:26:38.75M 2015-10-30T03:27:06.371Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.735 34.127 1498.4452 03:26:38.95M 2015-10-30T03:27:06.571Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.749 34.141 1498.4617 03:26:39.17M 2015-10-30T03:27:06.776Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.763 34.155 1498.4788 03:26:39.37M 2015-10-30T03:27:06.981Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.765 34.156 1498.4808 03:26:39.57M 2015-10-30T03:27:07.181Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.766 34.157 1498.4823 03:26:39.77M 2015-10-30T03:27:07.431Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.766 34.157 1498.4828 03:26:39.96M 2015-10-30T03:27:07.606Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.767 34.158 1498.4836 03:26:40.23M 2015-10-30T03:27:07.791Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.768 34.159 1498.4840 03:26:40.40M 2015-10-30T03:27:07.996Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.769 34.160 1498.4854 03:26:40.58M 2015-10-30T03:27:08.196Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.770 34.161 1498.4875 03:26:40.78M 2015-10-30T03:27:08.401Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.157 1498.4823 03:26:41.00M 2015-10-30T03:27:08.601Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.765 34.156 1498.4817 03:26:41.20M 2015-10-30T03:27:08.806Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.764 34.155 1498.4811 03:26:41.40M 2015-10-30T03:27:09.006Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.764 34.155 1498.4811 03:26:41.59M 2015-10-30T03:27:09.211Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.764 34.155 1498.4800 03:26:41.79M 2015-10-30T03:27:09.416Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.750 34.141 1498.4644 03:26:42.02M 2015-10-30T03:27:09.622Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.734 34.126 1498.4458 03:26:42.21M 2015-10-30T03:27:09.821Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.735 34.126 1498.4468 03:26:42.41M 2015-10-30T03:27:10.026Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.735 34.127 1498.4481 03:26:42.61M 2015-10-30T03:27:10.226Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.748 34.139 1498.4624 03:26:42.81M 2015-10-30T03:27:10.431Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.761 34.152 1498.4780 03:26:43.03M 2015-10-30T03:27:10.636Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.762 34.153 1498.4795 03:26:43.23M 2015-10-30T03:27:10.836Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.765 34.156 1498.4832 03:26:43.43M 2015-10-30T03:27:11.041Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.765 34.155 1498.4835 03:26:43.63M 2015-10-30T03:27:11.246Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.765 34.155 1498.4834 03:26:43.83M 2015-10-30T03:27:11.446Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.764 34.154 1498.4834 03:26:44.05M 2015-10-30T03:27:11.651Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.764 34.153 1498.4841 03:26:44.24M 2015-10-30T03:27:11.851Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.763 34.152 1498.4836 03:26:44.44M 2015-10-30T03:27:12.071Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.763 34.152 1498.4845 03:26:44.64M 2015-10-30T03:27:12.256Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4838 03:26:44.86M 2015-10-30T03:27:12.507Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4832 03:26:45.06M 2015-10-30T03:27:12.662Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4827 03:26:45.30M 2015-10-30T03:27:12.867Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4823 03:26:45.46M 2015-10-30T03:27:13.067Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.760 34.150 1498.4811 03:26:45.66M 2015-10-30T03:27:13.272Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4817 03:26:45.85M 2015-10-30T03:27:13.477Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.761 34.151 1498.4818 03:26:46.07M 2015-10-30T03:27:13.676Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.762 34.152 1498.4817 03:26:46.27M 2015-10-30T03:27:13.881Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.762 34.152 1498.4817 03:26:46.47M 2015-10-30T03:27:14.086Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.762 34.152 1498.4811 03:26:46.67M 2015-10-30T03:27:14.287Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.763 34.153 1498.4813 03:26:46.87M 2015-10-30T03:27:14.492Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.763 34.153 1498.4811 03:26:47.09M 2015-10-30T03:27:14.697Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.762 34.153 1498.4803 03:26:47.29M 2015-10-30T03:27:14.897Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.762 34.153 1498.4781 03:26:47.49M 2015-10-30T03:27:15.102Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.761 34.152 1498.4771 03:26:47.69M 2015-10-30T03:27:15.302Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.150 1498.4750 03:26:47.89M 2015-10-30T03:27:15.507Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.151 1498.4755 03:26:48.10M 2015-10-30T03:27:15.738Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.756 34.147 1498.4702 03:26:48.30M 2015-10-30T03:27:15.938Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.756 34.148 1498.4713 03:26:48.50M 2015-10-30T03:27:16.138Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.758 34.149 1498.4725 03:26:48.70M 2015-10-30T03:27:16.317Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.760 34.152 1498.4745 03:26:48.90M 2015-10-30T03:27:16.537Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.760 34.152 1498.4745 03:26:49.12M 2015-10-30T03:27:16.722Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.754 34.146 1498.4685 03:26:49.33M 2015-10-30T03:27:16.932Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.754 34.146 1498.4679 03:26:49.52M 2015-10-30T03:27:17.127Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.755 34.147 1498.4703 03:26:49.72M 2015-10-30T03:27:17.332Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.756 34.147 1498.4709 03:26:49.91M 2015-10-30T03:27:17.582Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.766 34.157 1498.4823 03:26:50.13M 2015-10-30T03:27:17.742Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.158 1498.4839 03:26:50.38M 2015-10-30T03:27:17.942Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.768 34.159 1498.4849 03:26:50.53M 2015-10-30T03:27:18.147Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.764 34.156 1498.4808 03:26:50.73M 2015-10-30T03:27:18.347Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.764 34.156 1498.4797 03:26:50.93M 2015-10-30T03:27:18.552Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.765 34.156 1498.4811 03:26:51.15M 2015-10-30T03:27:18.757Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.764 34.155 1498.4805 03:26:51.35M 2015-10-30T03:27:18.957Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.763 34.155 1498.4795 03:26:51.55M 2015-10-30T03:27:19.162Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.763 34.154 1498.4783 03:26:51.75M 2015-10-30T03:27:19.367Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.761 34.153 1498.4769 03:26:51.94M 2015-10-30T03:27:19.567Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.760 34.152 1498.4764 03:26:52.16M 2015-10-30T03:27:19.772Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.759 34.150 1498.4746 03:26:52.36M 2015-10-30T03:27:19.977Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.757 34.149 1498.4733 03:26:52.56M 2015-10-30T03:27:20.177Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.756 34.148 1498.4714 03:26:52.76M 2015-10-30T03:27:20.382Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.749 34.141 1498.4624 03:26:52.96M 2015-10-30T03:27:20.582Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.748 34.141 1498.4620 03:26:53.18M 2015-10-30T03:27:20.787Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.749 34.141 1498.4624 03:26:53.38M 2015-10-30T03:27:21.007Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.749 34.141 1498.4623 03:26:53.58M 2015-10-30T03:27:21.192Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.748 34.140 1498.4622 03:26:53.79M 2015-10-30T03:27:21.397Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.748 34.140 1498.4625 03:26:54.98M 2015-10-30T03:27:21.597Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.749 34.140 1498.4635 03:26:54.19M 2015-10-30T03:27:21.802Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.748 34.140 1498.4630 03:26:54.39M 2015-10-30T03:27:22.002Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.757 34.148 1498.4740 03:26:54.59M 2015-10-30T03:27:22.207Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.148 1498.4753 03:26:54.79M 2015-10-30T03:27:22.407Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.148 1498.4750 03:26:55.01M 2015-10-30T03:27:22.612Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.148 1498.4747 03:26:55.21M 2015-10-30T03:27:22.817Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.759 34.149 1498.4752 03:26:55.41M 2015-10-30T03:27:23.017Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.760 34.151 1498.4760 03:26:55.61M 2015-10-30T03:27:23.222Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.757 34.148 1498.4718 03:26:55.81M 2015-10-30T03:27:23.422Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.756 34.147 1498.4706 03:26:56.03M 2015-10-30T03:27:23.627Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.755 34.146 1498.4688 03:26:56.22M 2015-10-30T03:27:23.832Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.753 34.145 1498.4670 03:26:56.42M 2015-10-30T03:27:24.032Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.750 34.142 1498.4648 03:26:56.62M 2015-10-30T03:27:24.237Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.750 34.142 1498.4646 03:26:56.82M 2015-10-30T03:27:24.442Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.749 34.141 1498.4637 03:26:57.04M 2015-10-30T03:27:24.647Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.749 34.141 1498.4624 03:26:57.24M 2015-10-30T03:27:24.847Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.749 34.141 1498.4622 03:26:57.44M 2015-10-30T03:27:25.052Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.750 34.142 1498.4633 03:26:57.64M 2015-10-30T03:27:25.252Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.751 34.144 1498.4637 03:26:57.84M 2015-10-30T03:27:25.472Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.753 34.145 1498.4662 03:26:58.06M 2015-10-30T03:27:25.657Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.753 34.145 1498.4664 03:26:58.27M 2015-10-30T03:27:25.862Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.754 34.145 1498.4680 03:26:58.45M 2015-10-30T03:27:26.062Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.754 34.146 1498.4688 03:26:58.65M 2015-10-30T03:27:26.267Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.755 34.146 1498.4698 03:26:58.85M 2015-10-30T03:27:26.472Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.755 34.146 1498.4701 03:26:59.07M 2015-10-30T03:27:26.672Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.755 34.147 1498.4702 03:26:59.27M 2015-10-30T03:27:26.877Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.756 34.147 1498.4708 03:26:59.47M 2015-10-30T03:27:27.082Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.757 34.148 1498.4718 03:26:59.66M 2015-10-30T03:27:27.282Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.757 34.149 1498.4727 03:26:59.87M 2015-10-30T03:27:27.482Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.759 34.150 1498.4755 03:27:00.08M 2015-10-30T03:27:27.687Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.760 34.151 1498.4760 03:27:00.28M 2015-10-30T03:27:27.892Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.761 34.151 1498.4777 03:27:00.48M 2015-10-30T03:27:28.097Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.761 34.151 1498.4780 03:27:00.68M 2015-10-30T03:27:28.297Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.761 34.151 1498.4780 03:27:00.88M 2015-10-30T03:27:28.502Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.760 34.151 1498.4773 03:27:01.10M 2015-10-30T03:27:28.702Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.760 34.151 1498.4764 03:27:01.30M 2015-10-30T03:27:28.907Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.760 34.151 1498.4752 03:27:01.49M 2015-10-30T03:27:29.107Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.759 34.150 1498.4750 03:27:01.70M 2015-10-30T03:27:29.312Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.149 1498.4740 03:27:01.89M 2015-10-30T03:27:29.517Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.757 34.148 1498.4733 03:27:02.11M 2015-10-30T03:27:29.722Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.756 34.147 1498.4727 03:27:02.31M 2015-10-30T03:27:29.937Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.753 34.144 1498.4692 03:27:02.51M 2015-10-30T03:27:30.127Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.752 34.144 1498.4677 03:27:02.73M 2015-10-30T03:27:30.327Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.753 34.144 1498.4668 03:27:02.91M 2015-10-30T03:27:30.532Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.753 34.144 1498.4680 03:27:03.13M 2015-10-30T03:27:30.732Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.754 34.145 1498.4686 03:27:03.33M 2015-10-30T03:27:30.932Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.755 34.146 1498.4695 03:27:03.53M 2015-10-30T03:27:31.142Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.757 34.148 1498.4711 03:27:03.72M 2015-10-30T03:27:31.342Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.758 34.150 1498.4727 03:27:03.92M 2015-10-30T03:27:31.542Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.758 34.149 1498.4727 03:27:04.14M 2015-10-30T03:27:31.747Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.750 34.142 1498.4637 03:27:04.34M 2015-10-30T03:27:31.952Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.749 34.141 1498.4636 03:27:04.54M 2015-10-30T03:27:32.157Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.738 34.131 1498.4507 03:27:04.74M 2015-10-30T03:27:32.357Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.738 34.131 1498.4497 03:27:04.94M 2015-10-30T03:27:32.562Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.738 34.131 1498.4489 03:27:05.16M 2015-10-30T03:27:32.812Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.743 34.136 1498.4547 03:27:05.36M 2015-10-30T03:27:32.967Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.744 34.136 1498.4554 03:27:05.60M 2015-10-30T03:27:33.167Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.744 34.136 1498.4563 03:27:05.76M 2015-10-30T03:27:33.372Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.744 34.136 1498.4574 03:27:05.95M 2015-10-30T03:27:33.577Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.745 34.137 1498.4596 03:27:06.17M 2015-10-30T03:27:33.782Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.746 34.138 1498.4618 03:27:06.37M 2015-10-30T03:27:33.982Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.755 34.146 1498.4719 03:27:06.57M 2015-10-30T03:27:34.182Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.755 34.146 1498.4727 03:27:06.77M 2015-10-30T03:27:34.402Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.755 34.146 1498.4730 03:27:06.97M 2015-10-30T03:27:34.592Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.762 34.152 1498.4808 03:27:07.20M 2015-10-30T03:27:34.797Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.763 34.153 1498.4810 03:27:07.39M 2015-10-30T03:27:34.997Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.764 34.154 1498.4806 03:27:07.59M 2015-10-30T03:27:35.202Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.157 1498.4854 03:27:07.79M 2015-10-30T03:27:35.402Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.157 1498.4855 03:27:08.00M 2015-10-30T03:27:35.602Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.157 1498.4860 03:27:08.20M 2015-10-30T03:27:35.813Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.768 34.158 1498.4860 03:27:08.40M 2015-10-30T03:27:36.012Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.768 34.158 1498.4850 03:27:08.60M 2015-10-30T03:27:36.217Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.767 34.157 1498.4841 03:27:08.80M 2015-10-30T03:27:36.417Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.156 1498.4822 03:27:09.02M 2015-10-30T03:27:36.623Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.156 1498.4821 03:27:09.22M 2015-10-30T03:27:36.827Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.157 1498.4828 03:27:09.42M 2015-10-30T03:27:37.027Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.763 34.153 1498.4811 03:27:09.62M 2015-10-30T03:27:37.233Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.762 34.152 1498.4802 03:27:09.81M 2015-10-30T03:27:37.433Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.763 34.153 1498.4811 03:27:10.03M 2015-10-30T03:27:37.633Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.761 34.151 1498.4784 03:27:10.23M 2015-10-30T03:27:37.843Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.760 34.150 1498.4777 03:27:10.43M 2015-10-30T03:27:38.043Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.759 34.149 1498.4772 03:27:10.63M 2015-10-30T03:27:38.248Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.758 34.148 1498.4761 03:27:10.83M 2015-10-30T03:27:38.448Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.757 34.147 1498.4751 03:27:11.05M 2015-10-30T03:27:38.653Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.756 34.147 1498.4752 03:27:11.25M 2015-10-30T03:27:38.873Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.756 34.146 1498.4744 03:27:11.45M 2015-10-30T03:27:39.058Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.755 34.145 1498.4734 03:27:11.66M 2015-10-30T03:27:39.258Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.755 34.146 1498.4735 03:27:11.84M 2015-10-30T03:27:39.463Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.756 34.146 1498.4742 03:27:12.06M 2015-10-30T03:27:39.668Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.756 34.146 1498.4742 03:27:12.26M 2015-10-30T03:27:39.873Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.756 34.147 1498.4741 03:27:12.46M 2015-10-30T03:27:40.073Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.757 34.147 1498.4736 03:27:12.66M 2015-10-30T03:27:40.273Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.757 34.148 1498.4744 03:27:12.86M 2015-10-30T03:27:40.483Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.757 34.147 1498.4739 03:27:13.08M 2015-10-30T03:27:40.683Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.762 34.152 1498.4801 03:27:13.28M 2015-10-30T03:27:40.888Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.762 34.152 1498.4800 03:27:13.47M 2015-10-30T03:27:41.088Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.763 34.153 1498.4801 03:27:13.68M 2015-10-30T03:27:41.293Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.763 34.154 1498.4799 03:27:13.87M 2015-10-30T03:27:41.498Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.760 34.152 1498.4757 03:27:14.09M 2015-10-30T03:27:41.698Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.762 34.151 1498.4811 03:27:14.29M 2015-10-30T03:27:41.898Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.762 34.152 1498.4808 03:27:14.49M 2015-10-30T03:27:42.103Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.762 34.152 1498.4813 03:27:14.69M 2015-10-30T03:27:42.308Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.764 34.154 1498.4817 03:27:14.89M 2015-10-30T03:27:42.508Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.764 34.154 1498.4808 03:27:15.11M 2015-10-30T03:27:42.713Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.765 34.155 1498.4821 03:27:15.31M 2015-10-30T03:27:42.963Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.763 34.153 1498.4799 03:27:15.51M 2015-10-30T03:27:43.118Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.762 34.153 1498.4792 03:27:15.75M 2015-10-30T03:27:43.338Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.762 34.153 1498.4791 03:27:15.90M 2015-10-30T03:27:43.523Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.763 34.153 1498.4790 03:27:16.14M 2015-10-30T03:27:43.728Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.762 34.153 1498.4780 03:27:16.32M 2015-10-30T03:27:43.933Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.761 34.152 1498.4763 03:27:16.52M 2015-10-30T03:27:44.138Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.760 34.151 1498.4749 03:27:16.72M 2015-10-30T03:27:44.338Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.771 34.161 1498.4863 03:27:16.92M 2015-10-30T03:27:44.543Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.770 34.161 1498.4860 03:27:17.14M 2015-10-30T03:27:44.743Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.769 34.160 1498.4854 03:27:17.34M 2015-10-30T03:27:44.948Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.769 34.160 1498.4835 03:27:17.54M 2015-10-30T03:27:45.153Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.768 34.160 1498.4818 03:27:17.74M 2015-10-30T03:27:45.353Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.767 34.159 1498.4802 03:27:17.94M 2015-10-30T03:27:45.553Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.767 34.158 1498.4795 03:27:18.15M 2015-10-30T03:27:45.758Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.767 34.158 1498.4801 03:27:18.35M 2015-10-30T03:27:45.958Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.767 34.159 1498.4807 03:27:18.55M 2015-10-30T03:27:46.163Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.767 34.159 1498.4808 03:27:18.75M 2015-10-30T03:27:46.368Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.767 34.159 1498.4803 03:27:18.95M 2015-10-30T03:27:46.573Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.767 34.159 1498.4808 03:27:19.17M 2015-10-30T03:27:46.773Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.767 34.159 1498.4818 03:27:19.37M 2015-10-30T03:27:46.978Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.767 34.159 1498.4812 03:27:19.57M 2015-10-30T03:27:47.183Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.766 34.158 1498.4802 03:27:19.76M 2015-10-30T03:27:47.383Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.765 34.157 1498.4803 03:27:19.97M 2015-10-30T03:27:47.588Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.772 34.163 1498.4878 03:27:20.18M 2015-10-30T03:27:47.808Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.772 34.164 1498.4891 03:27:20.38M 2015-10-30T03:27:48.038Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.772 34.163 1498.4893 03:27:20.60M 2015-10-30T03:27:48.193Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.772 34.163 1498.4895 03:27:20.83M 2015-10-30T03:27:48.398Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.772 34.162 1498.4900 03:27:21.00M 2015-10-30T03:27:48.603Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.765 34.156 1498.4829 03:27:21.20M 2015-10-30T03:27:48.803Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.753 34.144 1498.4692 03:27:21.40M 2015-10-30T03:27:49.008Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.753 34.144 1498.4697 03:27:21.60M 2015-10-30T03:27:49.208Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.753 34.144 1498.4716 03:27:21.80M 2015-10-30T03:27:49.413Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.753 34.144 1498.4723 03:27:22.01M 2015-10-30T03:27:49.618Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.754 34.145 1498.4733 03:27:22.21M 2015-10-30T03:27:49.818Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.755 34.146 1498.4735 03:27:22.41M 2015-10-30T03:27:50.018Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.759 34.149 1498.4781 03:27:22.61M 2015-10-30T03:27:50.256Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.760 34.151 1498.4794 03:27:22.81M 2015-10-30T03:27:50.428Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.761 34.152 1498.4803 03:27:23.03M 2015-10-30T03:27:50.633Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.762 34.152 1498.4795 03:27:23.23M 2015-10-30T03:27:50.858Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.761 34.152 1498.4797 03:27:23.43M 2015-10-30T03:27:51.038Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.768 34.158 1498.4872 03:27:23.63M 2015-10-30T03:27:51.253Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.769 34.159 1498.4879 03:27:23.82M 2015-10-30T03:27:51.443Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.769 34.160 1498.4882 03:27:24.04M 2015-10-30T03:27:51.648Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.770 34.160 1498.4897 03:27:24.24M 2015-10-30T03:27:51.848Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.770 34.160 1498.4895 03:27:24.44M 2015-10-30T03:27:52.053Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.770 34.160 1498.4882 03:27:24.64M 2015-10-30T03:27:52.273Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.769 34.160 1498.4871 03:27:24.84M 2015-10-30T03:27:52.458Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.158 1498.4836 03:27:25.07M 2015-10-30T03:27:52.658Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.766 34.157 1498.4818 03:27:25.26M 2015-10-30T03:27:52.863Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.765 34.156 1498.4800 03:27:25.45M 2015-10-30T03:27:53.068Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.764 34.155 1498.4792 03:27:25.65M 2015-10-30T03:27:53.268Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.763 34.154 1498.4774 03:27:25.85M 2015-10-30T03:27:53.473Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.761 34.153 1498.4763 03:27:26.07M 2015-10-30T03:27:53.673Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.763 34.154 1498.4781 03:27:26.27M 2015-10-30T03:27:53.878Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.762 34.153 1498.4775 03:27:26.47M 2015-10-30T03:27:54.083Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.761 34.153 1498.4760 03:27:26.67M 2015-10-30T03:27:54.283Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.762 34.153 1498.4757 03:27:26.87M 2015-10-30T03:27:54.488Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.762 34.153 1498.4757 03:27:27.09M 2015-10-30T03:27:54.693Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.763 34.154 1498.4771 03:27:27.29M 2015-10-30T03:27:54.893Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.763 34.154 1498.4773 03:27:27.49M 2015-10-30T03:27:55.098Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.155 1498.4788 03:27:27.68M 2015-10-30T03:27:55.298Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.765 34.156 1498.4790 03:27:27.88M 2015-10-30T03:27:55.503Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.153 1498.4764 03:27:28.10M 2015-10-30T03:27:55.703Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.768 34.160 1498.4839 03:27:28.30M 2015-10-30T03:27:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.768 34.159 1498.4833 03:27:28.50M 2015-10-30T03:27:56.113Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.158 1498.4810 03:27:28.70M 2015-10-30T03:27:56.313Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.764 34.156 1498.4781 03:27:28.90M 2015-10-30T03:27:56.538Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.764 34.156 1498.4778 03:27:29.12M 2015-10-30T03:27:56.738Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.765 34.157 1498.4783 03:27:29.32M 2015-10-30T03:27:56.923Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.765 34.157 1498.4802 03:27:29.53M 2015-10-30T03:27:57.128Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.762 34.154 1498.4769 03:27:29.71M 2015-10-30T03:27:57.333Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.763 34.155 1498.4778 03:27:29.91M 2015-10-30T03:27:57.533Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.764 34.156 1498.4789 03:27:30.13M 2015-10-30T03:27:57.778Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.151 1498.4733 03:27:30.33M 2015-10-30T03:27:57.938Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.758 34.150 1498.4720 03:27:30.53M 2015-10-30T03:27:58.144Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.756 34.149 1498.4701 03:27:30.73M 2015-10-30T03:27:58.348Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.755 34.148 1498.4686 03:27:30.93M 2015-10-30T03:27:58.549Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.758 34.150 1498.4719 03:27:31.15M 2015-10-30T03:27:58.754Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.758 34.150 1498.4736 03:27:31.35M 2015-10-30T03:27:58.953Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.759 34.151 1498.4752 03:27:31.54M 2015-10-30T03:27:59.159Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.760 34.151 1498.4763 03:27:31.74M 2015-10-30T03:27:59.363Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.757 34.148 1498.4736 03:27:31.95M 2015-10-30T03:27:59.564Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.759 34.150 1498.4755 03:27:32.16M 2015-10-30T03:27:59.768Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.759 34.150 1498.4766 03:27:32.36M 2015-10-30T03:27:59.973Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.760 34.151 1498.4774 03:27:32.56M