2015-10-30T03:26:00.183Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.724 34.117 1498.4287 03:25:32.76M 2015-10-30T03:26:00.383Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.725 34.119 1498.4297 03:25:32.96M 2015-10-30T03:26:00.603Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.726 34.120 1498.4307 03:25:33.18M 2015-10-30T03:26:00.793Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.727 34.121 1498.4321 03:25:33.40M 2015-10-30T03:26:00.993Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.728 34.122 1498.4327 03:25:33.58M 2015-10-30T03:26:01.198Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.730 34.124 1498.4346 03:25:33.78M 2015-10-30T03:26:01.398Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.730 34.124 1498.4358 03:25:34.00M 2015-10-30T03:26:01.604Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.730 34.123 1498.4371 03:25:34.20M 2015-10-30T03:26:01.808Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.729 34.123 1498.4358 03:25:34.40M 2015-10-30T03:26:02.008Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.729 34.123 1498.4368 03:25:34.59M 2015-10-30T03:26:02.218Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.729 34.123 1498.4373 03:25:34.79M 2015-10-30T03:26:02.413Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.729 34.123 1498.4379 03:25:35.01M 2015-10-30T03:26:02.619Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.729 34.123 1498.4380 03:25:35.21M 2015-10-30T03:26:02.824Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.729 34.123 1498.4380 03:25:35.41M 2015-10-30T03:26:03.029Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.729 34.123 1498.4379 03:25:35.61M 2015-10-30T03:26:03.224Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.733 34.126 1498.4436 03:25:35.81M 2015-10-30T03:26:03.434Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.733 34.126 1498.4441 03:25:36.03M 2015-10-30T03:26:03.633Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.732 34.125 1498.4441 03:25:36.23M 2015-10-30T03:26:03.839Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.734 34.128 1498.4465 03:25:36.43M 2015-10-30T03:26:04.039Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.734 34.127 1498.4473 03:25:36.62M 2015-10-30T03:26:04.244Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.734 34.127 1498.4475 03:25:36.82M 2015-10-30T03:26:04.444Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.734 34.127 1498.4462 03:25:37.04M 2015-10-30T03:26:04.649Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.733 34.127 1498.4454 03:25:37.24M 2015-10-30T03:26:04.854Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.733 34.127 1498.4456 03:25:37.44M 2015-10-30T03:26:05.069Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.734 34.128 1498.4463 03:25:37.64M 2015-10-30T03:26:05.260Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.736 34.130 1498.4480 03:25:37.85M 2015-10-30T03:26:05.459Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.737 34.130 1498.4497 03:25:38.06M 2015-10-30T03:26:05.664Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.738 34.131 1498.4510 03:25:38.25M 2015-10-30T03:26:05.869Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.739 34.132 1498.4521 03:25:38.45M 2015-10-30T03:26:06.069Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.738 34.131 1498.4524 03:25:38.65M 2015-10-30T03:26:06.274Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.738 34.131 1498.4508 03:25:38.85M 2015-10-30T03:26:06.479Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.737 34.130 1498.4491 03:25:39.07M 2015-10-30T03:26:06.679Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.736 34.129 1498.4467 03:25:39.27M 2015-10-30T03:26:06.884Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.734 34.127 1498.4442 03:25:39.47M 2015-10-30T03:26:07.084Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.734 34.127 1498.4436 03:25:39.67M 2015-10-30T03:26:07.289Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.733 34.126 1498.4438 03:25:39.87M 2015-10-30T03:26:07.494Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.730 34.122 1498.4399 03:25:40.09M 2015-10-30T03:26:07.694Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.729 34.122 1498.4397 03:25:40.29M 2015-10-30T03:26:07.894Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.730 34.123 1498.4409 03:25:40.48M 2015-10-30T03:26:08.101Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.731 34.124 1498.4423 03:25:40.68M 2015-10-30T03:26:08.304Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.732 34.124 1498.4430 03:25:40.88M 2015-10-30T03:26:08.509Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.732 34.124 1498.4429 03:25:41.10M 2015-10-30T03:26:08.709Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.731 34.125 1498.4384 03:25:41.30M 2015-10-30T03:26:08.914Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.730 34.124 1498.4357 03:25:41.50M 2015-10-30T03:26:09.119Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.731 34.125 1498.4351 03:25:41.70M 2015-10-30T03:26:09.319Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.731 34.126 1498.4338 03:25:41.90M 2015-10-30T03:26:09.542Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.731 34.125 1498.4324 03:25:42.12M 2015-10-30T03:26:09.724Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.731 34.125 1498.4327 03:25:42.33M 2015-10-30T03:26:09.929Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.730 34.125 1498.4307 03:25:42.52M 2015-10-30T03:26:10.134Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.730 34.125 1498.4298 03:25:42.71M 2015-10-30T03:26:10.338Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.734 34.129 1498.4353 03:25:42.91M 2015-10-30T03:26:10.539Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.735 34.130 1498.4360 03:25:43.13M 2015-10-30T03:26:10.739Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.735 34.130 1498.4375 03:25:43.33M 2015-10-30T03:26:10.944Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.736 34.131 1498.4393 03:25:43.53M 2015-10-30T03:26:11.144Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.737 34.131 1498.4414 03:25:43.73M 2015-10-30T03:26:11.349Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.738 34.132 1498.4435 03:25:43.93M 2015-10-30T03:26:11.549Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.740 34.134 1498.4457 03:25:44.15M 2015-10-30T03:26:11.754Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.741 34.135 1498.4468 03:25:44.34M 2015-10-30T03:26:11.959Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.740 34.135 1498.4460 03:25:44.54M 2015-10-30T03:26:12.159Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.134 1498.4462 03:25:44.74M 2015-10-30T03:26:12.364Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.739 34.134 1498.4449 03:25:44.94M 2015-10-30T03:26:12.569Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.740 34.134 1498.4460 03:25:45.16M 2015-10-30T03:26:12.769Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.741 34.135 1498.4471 03:25:45.36M 2015-10-30T03:26:12.974Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.741 34.135 1498.4475 03:25:45.56M 2015-10-30T03:26:13.180Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.135 1498.4480 03:25:45.76M 2015-10-30T03:26:13.380Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.741 34.135 1498.4495 03:25:45.96M 2015-10-30T03:26:13.618Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.742 34.135 1498.4500 03:25:46.18M 2015-10-30T03:26:13.784Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.742 34.136 1498.4507 03:25:46.37M 2015-10-30T03:26:14.004Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.743 34.137 1498.4515 03:25:46.57M 2015-10-30T03:26:14.189Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4506 03:25:46.79M 2015-10-30T03:26:14.394Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.135 1498.4493 03:25:46.97M 2015-10-30T03:26:14.599Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4496 03:25:47.19M 2015-10-30T03:26:14.799Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4503 03:25:47.39M 2015-10-30T03:26:15.004Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.740 34.133 1498.4498 03:25:47.59M 2015-10-30T03:26:15.209Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.739 34.132 1498.4490 03:25:47.79M 2015-10-30T03:26:15.409Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4513 03:25:48.01M 2015-10-30T03:26:15.614Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.741 34.134 1498.4512 03:25:48.21M 2015-10-30T03:26:15.814Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.742 34.135 1498.4525 03:25:48.40M 2015-10-30T03:26:16.020Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.743 34.136 1498.4541 03:25:48.60M 2015-10-30T03:26:16.220Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.744 34.137 1498.4554 03:25:48.80M 2015-10-30T03:26:16.424Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.745 34.138 1498.4556 03:25:49.02M 2015-10-30T03:26:16.624Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4510 03:25:49.22M 2015-10-30T03:26:16.829Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4510 03:25:49.42M 2015-10-30T03:26:17.029Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.740 34.133 1498.4519 03:25:49.62M 2015-10-30T03:26:17.239Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.740 34.132 1498.4519 03:25:49.81M 2015-10-30T03:26:17.439Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.740 34.132 1498.4529 03:25:50.04M 2015-10-30T03:26:17.644Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.740 34.132 1498.4534 03:25:50.24M 2015-10-30T03:26:17.849Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.740 34.132 1498.4539 03:25:50.44M 2015-10-30T03:26:18.049Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.740 34.132 1498.4540 03:25:50.63M 2015-10-30T03:26:18.254Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.740 34.132 1498.4543 03:25:50.83M 2015-10-30T03:26:18.469Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.740 34.132 1498.4531 03:25:51.05M 2015-10-30T03:26:18.660Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.740 34.132 1498.4540 03:25:51.27M 2015-10-30T03:26:18.898Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.741 34.133 1498.4552 03:25:51.45M 2015-10-30T03:26:19.064Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.742 34.134 1498.4559 03:25:51.65M 2015-10-30T03:26:19.269Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.744 34.136 1498.4578 03:25:51.85M 2015-10-30T03:26:19.469Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.744 34.136 1498.4576 03:25:52.07M 2015-10-30T03:26:19.674Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.744 34.137 1498.4573 03:25:52.26M 2015-10-30T03:26:19.879Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.744 34.136 1498.4576 03:25:52.46M 2015-10-30T03:26:20.079Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.744 34.137 1498.4579 03:25:52.66M 2015-10-30T03:26:20.284Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.744 34.137 1498.4572 03:25:52.86M 2015-10-30T03:26:20.498Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.743 34.136 1498.4553 03:25:53.08M 2015-10-30T03:26:20.689Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.742 34.135 1498.4526 03:25:53.28M 2015-10-30T03:26:20.889Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.741 34.135 1498.4521 03:25:53.48M 2015-10-30T03:26:21.094Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.741 34.134 1498.4519 03:25:53.68M 2015-10-30T03:26:21.301Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.731 34.125 1498.4410 03:25:53.88M 2015-10-30T03:26:21.501Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.733 34.127 1498.4418 03:25:54.10M 2015-10-30T03:26:21.701Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.734 34.128 1498.4426 03:25:54.30M 2015-10-30T03:26:21.909Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.736 34.129 1498.4442 03:25:54.49M 2015-10-30T03:26:22.109Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.736 34.130 1498.4442 03:25:54.69M 2015-10-30T03:26:22.309Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.735 34.129 1498.4437 03:25:54.89M 2015-10-30T03:26:22.515Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.735 34.129 1498.4431 03:25:55.11M 2015-10-30T03:26:22.720Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.729 34.123 1498.4354 03:25:55.31M 2015-10-30T03:26:22.940Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.729 34.123 1498.4349 03:25:55.51M 2015-10-30T03:26:23.138Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.729 34.123 1498.4337 03:25:55.72M 2015-10-30T03:26:23.329Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.729 34.124 1498.4346 03:25:55.91M 2015-10-30T03:26:23.529Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.729 34.124 1498.4352 03:25:56.13M 2015-10-30T03:26:23.734Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.729 34.123 1498.4359 03:25:56.32M 2015-10-30T03:26:23.939Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.729 34.123 1498.4354 03:25:56.53M 2015-10-30T03:26:24.139Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.729 34.123 1498.4354 03:25:56.72M 2015-10-30T03:26:24.344Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.738 34.131 1498.4460 03:25:56.92M 2015-10-30T03:26:24.544Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.738 34.131 1498.4473 03:25:57.14M 2015-10-30T03:26:24.749Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.738 34.131 1498.4475 03:25:57.34M 2015-10-30T03:26:24.954Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.737 34.131 1498.4468 03:25:57.54M 2015-10-30T03:26:25.154Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.737 34.130 1498.4463 03:25:57.74M 2015-10-30T03:26:25.359Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.737 34.130 1498.4467 03:25:57.94M 2015-10-30T03:26:25.559Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.737 34.130 1498.4471 03:25:58.16M 2015-10-30T03:26:25.764Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.737 34.130 1498.4474 03:25:58.35M 2015-10-30T03:26:25.969Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.737 34.130 1498.4467 03:25:58.55M 2015-10-30T03:26:26.169Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.737 34.130 1498.4453 03:25:58.75M 2015-10-30T03:26:26.369Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.736 34.129 1498.4435 03:25:58.95M 2015-10-30T03:26:26.574Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.735 34.128 1498.4421 03:25:59.17M 2015-10-30T03:26:26.825Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.734 34.128 1498.4417 03:25:59.37M 2015-10-30T03:26:26.984Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.734 34.128 1498.4420 03:25:59.61M 2015-10-30T03:26:27.185Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.734 34.128 1498.4431 03:25:59.77M 2015-10-30T03:26:27.405Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.733 34.127 1498.4410 03:25:59.97M 2015-10-30T03:26:27.590Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.737 34.131 1498.4459 03:26:00.20M 2015-10-30T03:26:27.800Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.738 34.131 1498.4469 03:26:00.38M 2015-10-30T03:26:27.995Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.736 34.129 1498.4448 03:26:00.59M 2015-10-30T03:26:28.200Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.735 34.128 1498.4432 03:26:00.78M 2015-10-30T03:26:28.405Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.733 34.127 1498.4418 03:26:01.00M 2015-10-30T03:26:28.610Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.733 34.126 1498.4418 03:26:01.20M 2015-10-30T03:26:28.810Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.736 34.129 1498.4463 03:26:01.40M 2015-10-30T03:26:29.010Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.737 34.129 1498.4475 03:26:01.60M 2015-10-30T03:26:29.215Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.737 34.129 1498.4490 03:26:01.80M 2015-10-30T03:26:29.415Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.737 34.129 1498.4501 03:26:02.01M 2015-10-30T03:26:29.620Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.738 34.130 1498.4508 03:26:02.21M 2015-10-30T03:26:29.825Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.738 34.130 1498.4498 03:26:02.41M 2015-10-30T03:26:30.030Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.741 34.133 1498.4524 03:26:02.61M 2015-10-30T03:26:30.230Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.741 34.133 1498.4518 03:26:02.81M 2015-10-30T03:26:30.435Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.740 34.133 1498.4500 03:26:03.03M 2015-10-30T03:26:30.635Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.740 34.133 1498.4493 03:26:03.23M 2015-10-30T03:26:30.840Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.740 34.133 1498.4482 03:26:03.43M 2015-10-30T03:26:31.045Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.738 34.132 1498.4470 03:26:03.63M 2015-10-30T03:26:31.245Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.745 34.139 1498.4540 03:26:03.83M 2015-10-30T03:26:31.450Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.747 34.140 1498.4564 03:26:04.05M 2015-10-30T03:26:31.650Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.748 34.142 1498.4576 03:26:04.25M 2015-10-30T03:26:31.875Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.753 34.146 1498.4625 03:26:04.44M 2015-10-30T03:26:32.060Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.753 34.146 1498.4636 03:26:04.66M 2015-10-30T03:26:32.260Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.753 34.146 1498.4634 03:26:04.84M 2015-10-30T03:26:32.465Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.743 34.136 1498.4513 03:26:05.06M 2015-10-30T03:26:32.665Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.741 34.135 1498.4501 03:26:05.26M 2015-10-30T03:26:32.875Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.740 34.134 1498.4479 03:26:05.46M 2015-10-30T03:26:33.075Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.739 34.132 1498.4465 03:26:05.66M 2015-10-30T03:26:33.275Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.738 34.132 1498.4468 03:26:05.86M 2015-10-30T03:26:33.480Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.739 34.132 1498.4484 03:26:06.08M 2015-10-30T03:26:33.685Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.740 34.134 1498.4502 03:26:06.27M 2015-10-30T03:26:33.885Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.742 34.135 1498.4525 03:26:06.47M 2015-10-30T03:26:34.090Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.742 34.135 1498.4524 03:26:06.67M 2015-10-30T03:26:34.290Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.742 34.138 1498.4438 03:26:06.87M 2015-10-30T03:26:34.495Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.741 34.138 1498.4435 03:26:07.09M 2015-10-30T03:26:34.695Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.741 34.137 1498.4435 03:26:07.29M 2015-10-30T03:26:34.901Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.729 34.126 1498.4302 03:26:07.49M 2015-10-30T03:26:35.105Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.727 34.124 1498.4290 03:26:07.69M 2015-10-30T03:26:35.305Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.741 34.137 1498.4446 03:26:07.89M 2015-10-30T03:26:35.510Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.742 34.138 1498.4458 03:26:08.11M 2015-10-30T03:26:35.710Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.744 34.139 1498.4475 03:26:08.31M 2015-10-30T03:26:35.915Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.745 34.140 1498.4502 03:26:08.50M 2015-10-30T03:26:36.120Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.746 34.141 1498.4525 03:26:08.70M 2015-10-30T03:26:36.340Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.747 34.141 1498.4550 03:26:08.90M 2015-10-30T03:26:36.525Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.748 34.142 1498.4572 03:26:09.14M 2015-10-30T03:26:36.730Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.143 1498.4587 03:26:09.32M 2015-10-30T03:26:36.930Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.749 34.142 1498.4592 03:26:09.52M 2015-10-30T03:26:37.135Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.739 34.132 1498.4498 03:26:09.72M 2015-10-30T03:26:37.340Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.738 34.130 1498.4501 03:26:09.92M 2015-10-30T03:26:37.540Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.736 34.128 1498.4495 03:26:10.14M 2015-10-30T03:26:37.745Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.735 34.127 1498.4486 03:26:10.33M 2015-10-30T03:26:37.945Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.735 34.126 1498.4491 03:26:10.53M 2015-10-30T03:26:38.150Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.733 34.125 1498.4481 03:26:10.73M 2015-10-30T03:26:38.350Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.728 34.119 1498.4421 03:26:10.93M 2015-10-30T03:26:38.555Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.727 34.118 1498.4420 03:26:11.15M 2015-10-30T03:26:38.760Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.727 34.118 1498.4414 03:26:11.35M 2015-10-30T03:26:38.960Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.726 34.117 1498.4410 03:26:11.55M 2015-10-30T03:26:39.165Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.726 34.117 1498.4419 03:26:11.75M 2015-10-30T03:26:39.365Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.726 34.117 1498.4419 03:26:11.95M 2015-10-30T03:26:39.570Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.726 34.117 1498.4415 03:26:12.16M 2015-10-30T03:26:39.775Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.726 34.118 1498.4418 03:26:12.36M 2015-10-30T03:26:39.978Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.727 34.119 1498.4425 03:26:12.56M 2015-10-30T03:26:40.180Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.729 34.120 1498.4440 03:26:12.76M 2015-10-30T03:26:40.380Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.731 34.122 1498.4449 03:26:12.96M 2015-10-30T03:26:40.585Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.733 34.125 1498.4474 03:26:13.18M 2015-10-30T03:26:40.805Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.748 34.139 1498.4634 03:26:13.38M 2015-10-30T03:26:40.990Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.749 34.140 1498.4642 03:26:13.59M 2015-10-30T03:26:41.195Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.750 34.142 1498.4658 03:26:13.78M 2015-10-30T03:26:41.395Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.751 34.142 1498.4663 03:26:14.98M 2015-10-30T03:26:41.600Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.752 34.144 1498.4677 03:26:14.19M 2015-10-30T03:26:41.805Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.753 34.144 1498.4679 03:26:14.39M 2015-10-30T03:26:42.055Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.753 34.144 1498.4668 03:26:14.59M 2015-10-30T03:26:42.210Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.747 34.139 1498.4591 03:26:14.84M 2015-10-30T03:26:42.410Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.746 34.138 1498.4585 03:26:15.01M 2015-10-30T03:26:42.615Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.746 34.138 1498.4591 03:26:15.21M 2015-10-30T03:26:42.821Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.745 34.137 1498.4576 03:26:15.41M 2015-10-30T03:26:43.025Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.745 34.136 1498.4574 03:26:15.61M 2015-10-30T03:26:43.225Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.743 34.135 1498.4557 03:26:15.81M 2015-10-30T03:26:43.425Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.742 34.134 1498.4536 03:26:16.02M 2015-10-30T03:26:43.630Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.742 34.134 1498.4541 03:26:16.22M 2015-10-30T03:26:43.835Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.742 34.134 1498.4531 03:26:16.42M 2015-10-30T03:26:44.035Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.740 34.132 1498.4519 03:26:16.62M 2015-10-30T03:26:44.240Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.739 34.131 1498.4509 03:26:16.82M 2015-10-30T03:26:44.445Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.739 34.131 1498.4492 03:26:17.04M 2015-10-30T03:26:44.645Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.739 34.131 1498.4496 03:26:17.24M 2015-10-30T03:26:44.850Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.746 34.138 1498.4580 03:26:17.44M 2015-10-30T03:26:45.050Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.747 34.139 1498.4604 03:26:17.64M 2015-10-30T03:26:45.275Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.748 34.139 1498.4615 03:26:17.84M 2015-10-30T03:26:45.455Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.749 34.140 1498.4633 03:26:18.07M 2015-10-30T03:26:45.660Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.751 34.142 1498.4651 03:26:18.25M 2015-10-30T03:26:45.865Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.752 34.144 1498.4667 03:26:18.45M 2015-10-30T03:26:46.065Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.754 34.145 1498.4681 03:26:18.65M 2015-10-30T03:26:46.273Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.755 34.146 1498.4690 03:26:18.85M 2015-10-30T03:26:46.470Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.754 34.145 1498.4688 03:26:19.07M 2015-10-30T03:26:46.675Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.753 34.145 1498.4684 03:26:19.27M 2015-10-30T03:26:46.880Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.753 34.144 1498.4686 03:26:19.47M 2015-10-30T03:26:47.130Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.752 34.144 1498.4672 03:26:19.67M 2015-10-30T03:26:47.285Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.751 34.143 1498.4667 03:26:19.91M 2015-10-30T03:26:47.498Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.751 34.143 1498.4659 03:26:20.09M 2015-10-30T03:26:47.690Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.740 34.132 1498.4536 03:26:20.28M 2015-10-30T03:26:47.896Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.739 34.132 1498.4530 03:26:20.48M 2015-10-30T03:26:48.096Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.739 34.132 1498.4525 03:26:20.68M 2015-10-30T03:26:48.301Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.734 34.127 1498.4456 03:26:20.88M 2015-10-30T03:26:48.505Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.734 34.127 1498.4453 03:26:21.10M 2015-10-30T03:26:48.705Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.725 34.118 1498.4357 03:26:21.30M 2015-10-30T03:26:48.910Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.724 34.117 1498.4348 03:26:21.50M 2015-10-30T03:26:49.116Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.723 34.116 1498.4343 03:26:21.70M 2015-10-30T03:26:49.316Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.726 34.119 1498.4377 03:26:21.90M 2015-10-30T03:26:49.521Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.724 34.117 1498.4352 03:26:22.12M 2015-10-30T03:26:49.741Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.724 34.117 1498.4347 03:26:22.31M 2015-10-30T03:26:49.926Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.725 34.118 1498.4353 03:26:22.53M 2015-10-30T03:26:50.131Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.726 34.120 1498.4355 03:26:22.71M 2015-10-30T03:26:50.330Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.727 34.121 1498.4364 03:26:22.91M 2015-10-30T03:26:50.535Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.727 34.121 1498.4343 03:26:23.13M 2015-10-30T03:26:50.735Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.727 34.121 1498.4341 03:26:23.33M 2015-10-30T03:26:50.941Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.727 34.121 1498.4337 03:26:23.53M 2015-10-30T03:26:51.141Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.733 34.127 1498.4409 03:26:23.73M 2015-10-30T03:26:51.378Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.735 34.129 1498.4429 03:26:23.92M 2015-10-30T03:26:51.550Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.739 34.132 1498.4470 03:26:24.15M 2015-10-30T03:26:51.756Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.741 34.135 1498.4502 03:26:24.34M 2015-10-30T03:26:51.956Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.743 34.136 1498.4501 03:26:24.54M 2015-10-30T03:26:52.161Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.744 34.137 1498.4521 03:26:24.74M 2015-10-30T03:26:52.361Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.745 34.138 1498.4535 03:26:24.94M 2015-10-30T03:26:52.566Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.745 34.138 1498.4545 03:26:25.16M 2015-10-30T03:26:52.766Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.746 34.139 1498.4552 03:26:25.36M 2015-10-30T03:26:52.971Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.746 34.139 1498.4553 03:26:25.56M 2015-10-30T03:26:53.176Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.755 34.147 1498.4666 03:26:25.76M 2015-10-30T03:26:53.381Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.756 34.148 1498.4678 03:26:25.96M 2015-10-30T03:26:53.581Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.757 34.149 1498.4709 03:26:26.18M 2015-10-30T03:26:53.781Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.760 34.151 1498.4739 03:26:26.37M 2015-10-30T03:26:53.986Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.761 34.153 1498.4762 03:26:26.57M 2015-10-30T03:26:54.206Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.762 34.153 1498.4764 03:26:26.77M 2015-10-30T03:26:54.391Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.762 34.154 1498.4766 03:26:27.01M 2015-10-30T03:26:54.596Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.769 34.160 1498.4830 03:26:27.19M 2015-10-30T03:26:54.796Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.769 34.161 1498.4833 03:26:27.39M 2015-10-30T03:26:55.001Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.770 34.162 1498.4834 03:26:27.59M 2015-10-30T03:26:55.206Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.769 34.161 1498.4823 03:26:27.79M 2015-10-30T03:26:55.406Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.768 34.161 1498.4811 03:26:28.01M 2015-10-30T03:26:55.611Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.754 34.146 1498.4683 03:26:28.20M 2015-10-30T03:26:55.811Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.753 34.145 1498.4664 03:26:28.40M 2015-10-30T03:26:56.016Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.751 34.144 1498.4656 03:26:28.60M 2015-10-30T03:26:56.216Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.750 34.142 1498.4644 03:26:28.80M 2015-10-30T03:26:56.421Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.748 34.140 1498.4629 03:26:29.02M 2015-10-30T03:26:56.626Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.747 34.139 1498.4617 03:26:29.22M 2015-10-30T03:26:56.826Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.745 34.137 1498.4601 03:26:29.42M 2015-10-30T03:26:57.031Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.743 34.135 1498.4583 03:26:29.62M 2015-10-30T03:26:57.231Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.742 34.134 1498.4569 03:26:29.81M 2015-10-30T03:26:57.436Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.741 34.133 1498.4557 03:26:30.03M 2015-10-30T03:26:57.641Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.740 34.132 1498.4537 03:26:30.23M 2015-10-30T03:26:57.846Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.736 34.129 1498.4489 03:26:30.43M 2015-10-30T03:26:58.046Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.746 34.139 1498.4596 03:26:30.63M 2015-10-30T03:26:58.251Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.747 34.140 1498.4595 03:26:30.83M 2015-10-30T03:26:58.451Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.748 34.141 1498.4594 03:26:31.05M 2015-10-30T03:26:58.671Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.748 34.142 1498.4592 03:26:31.25M 2015-10-30T03:26:58.861Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.141 1498.4596 03:26:31.46M 2015-10-30T03:26:59.061Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.141 1498.4596 03:26:31.65M 2015-10-30T03:26:59.266Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.747 34.140 1498.4586 03:26:31.84M 2015-10-30T03:26:59.466Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.747 34.140 1498.4589 03:26:32.07M 2015-10-30T03:26:59.671Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.747 34.139 1498.4590 03:26:32.26M 2015-10-30T03:26:59.871Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.755 34.147 1498.4685 03:26:32.46M