2015-10-30T03:25:00.081Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4683 03:24:32.67M 2015-10-30T03:25:00.286Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4688 03:24:32.86M 2015-10-30T03:25:00.491Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4692 03:24:33.08M 2015-10-30T03:25:00.696Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4688 03:24:33.28M 2015-10-30T03:25:00.901Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4686 03:24:33.48M 2015-10-30T03:25:01.101Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.758 34.150 1498.4692 03:24:33.68M 2015-10-30T03:25:01.301Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.757 34.150 1498.4690 03:24:33.88M 2015-10-30T03:25:01.506Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.761 34.154 1498.4733 03:24:34.10M 2015-10-30T03:25:01.711Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.762 34.154 1498.4727 03:24:34.30M 2015-10-30T03:25:01.911Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.762 34.155 1498.4728 03:24:34.50M 2015-10-30T03:25:02.116Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.762 34.155 1498.4740 03:24:34.70M 2015-10-30T03:25:02.321Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.763 34.155 1498.4745 03:24:34.89M 2015-10-30T03:25:02.541Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.763 34.156 1498.4755 03:24:35.11M 2015-10-30T03:25:02.721Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4753 03:24:35.33M 2015-10-30T03:25:02.926Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4758 03:24:35.51M 2015-10-30T03:25:03.131Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4757 03:24:35.71M 2015-10-30T03:25:03.331Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.756 34.149 1498.4675 03:24:35.91M 2015-10-30T03:25:03.536Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.755 34.148 1498.4663 03:24:36.13M 2015-10-30T03:25:03.741Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.759 34.152 1498.4708 03:24:36.33M 2015-10-30T03:25:03.941Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.760 34.153 1498.4725 03:24:36.53M 2015-10-30T03:25:04.146Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.761 34.153 1498.4733 03:24:36.73M 2015-10-30T03:25:04.346Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.761 34.153 1498.4728 03:24:36.92M 2015-10-30T03:25:04.551Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.761 34.153 1498.4729 03:24:37.14M 2015-10-30T03:25:04.756Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.760 34.152 1498.4727 03:24:37.34M 2015-10-30T03:25:04.956Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.760 34.152 1498.4722 03:24:37.54M 2015-10-30T03:25:05.161Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.759 34.151 1498.4718 03:24:37.74M 2015-10-30T03:25:05.366Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.758 34.149 1498.4720 03:24:37.94M 2015-10-30T03:25:05.571Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.756 34.147 1498.4711 03:24:38.16M 2015-10-30T03:25:05.771Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.755 34.146 1498.4711 03:24:38.36M 2015-10-30T03:25:05.971Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.754 34.145 1498.4701 03:24:38.56M 2015-10-30T03:25:06.176Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.754 34.145 1498.4698 03:24:38.76M 2015-10-30T03:25:06.381Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.754 34.145 1498.4702 03:24:38.95M 2015-10-30T03:25:06.581Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.754 34.145 1498.4695 03:24:39.17M 2015-10-30T03:25:06.786Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.754 34.145 1498.4705 03:24:39.37M 2015-10-30T03:25:07.007Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.756 34.147 1498.4722 03:24:39.57M 2015-10-30T03:25:07.191Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.758 34.149 1498.4742 03:24:39.79M 2015-10-30T03:25:07.396Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4755 03:24:39.97M 2015-10-30T03:25:07.596Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.152 1498.4768 03:24:40.19M 2015-10-30T03:25:07.801Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.761 34.152 1498.4780 03:24:40.39M 2015-10-30T03:25:08.001Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.761 34.153 1498.4778 03:24:40.59M 2015-10-30T03:25:08.206Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.762 34.154 1498.4778 03:24:40.78M 2015-10-30T03:25:08.411Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.762 34.154 1498.4771 03:24:41.00M 2015-10-30T03:25:08.611Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.756 34.148 1498.4698 03:24:41.20M 2015-10-30T03:25:08.816Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.756 34.149 1498.4703 03:24:41.40M 2015-10-30T03:25:09.016Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.151 1498.4728 03:24:41.60M 2015-10-30T03:25:09.221Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.758 34.150 1498.4709 03:24:41.80M 2015-10-30T03:25:09.426Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.760 34.153 1498.4727 03:24:42.02M 2015-10-30T03:25:09.626Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.759 34.152 1498.4714 03:24:42.22M 2015-10-30T03:25:09.858Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.758 34.151 1498.4702 03:24:42.41M 2015-10-30T03:25:10.036Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.757 34.150 1498.4689 03:24:42.61M 2015-10-30T03:25:10.236Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.759 34.152 1498.4698 03:24:42.82M 2015-10-30T03:25:10.441Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.760 34.153 1498.4711 03:24:43.03M 2015-10-30T03:25:10.646Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4711 03:24:43.23M 2015-10-30T03:25:10.846Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4709 03:24:43.43M 2015-10-30T03:25:11.051Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.761 34.154 1498.4711 03:24:43.63M 2015-10-30T03:25:11.251Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.761 34.154 1498.4707 03:24:43.83M 2015-10-30T03:25:11.471Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.762 34.156 1498.4705 03:24:44.05M 2015-10-30T03:25:11.656Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.763 34.157 1498.4703 03:24:44.26M 2015-10-30T03:25:11.861Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.762 34.157 1498.4688 03:24:44.45M 2015-10-30T03:25:12.066Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.761 34.156 1498.4679 03:24:44.65M 2015-10-30T03:25:12.266Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.761 34.155 1498.4672 03:24:44.84M 2015-10-30T03:25:12.498Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.760 34.154 1498.4669 03:24:45.06M 2015-10-30T03:25:12.676Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.759 34.153 1498.4656 03:24:45.26M 2015-10-30T03:25:12.876Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.760 34.153 1498.4677 03:24:45.46M 2015-10-30T03:25:13.081Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.760 34.153 1498.4679 03:24:45.66M 2015-10-30T03:25:13.281Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.760 34.154 1498.4686 03:24:45.86M 2015-10-30T03:25:13.486Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.762 34.156 1498.4711 03:24:46.08M 2015-10-30T03:25:13.686Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.762 34.155 1498.4714 03:24:46.28M 2015-10-30T03:25:13.891Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.761 34.154 1498.4705 03:24:46.47M 2015-10-30T03:25:14.096Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.760 34.154 1498.4696 03:24:46.67M 2015-10-30T03:25:14.296Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.760 34.153 1498.4691 03:24:46.88M 2015-10-30T03:25:14.501Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.760 34.153 1498.4694 03:24:47.09M 2015-10-30T03:25:14.706Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.759 34.153 1498.4690 03:24:47.29M 2015-10-30T03:25:14.911Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.764 34.156 1498.4783 03:24:47.49M 2015-10-30T03:25:15.111Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.765 34.156 1498.4797 03:24:47.69M 2015-10-30T03:25:15.311Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.764 34.156 1498.4784 03:24:47.89M 2015-10-30T03:25:15.517Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.763 34.155 1498.4781 03:24:48.11M 2015-10-30T03:25:15.721Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.763 34.154 1498.4780 03:24:48.31M 2015-10-30T03:25:15.941Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.762 34.154 1498.4763 03:24:48.51M 2015-10-30T03:25:16.126Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.761 34.153 1498.4753 03:24:48.72M 2015-10-30T03:25:16.326Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.766 34.157 1498.4824 03:24:48.91M 2015-10-30T03:25:16.531Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.766 34.157 1498.4825 03:24:49.12M 2015-10-30T03:25:16.736Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.157 1498.4822 03:24:49.32M 2015-10-30T03:25:16.936Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.157 1498.4813 03:24:49.52M 2015-10-30T03:25:17.141Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.157 1498.4801 03:24:49.72M 2015-10-30T03:25:17.341Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.158 1498.4803 03:24:49.92M 2015-10-30T03:25:17.542Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.766 34.158 1498.4794 03:24:50.14M 2015-10-30T03:25:17.752Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.764 34.156 1498.4764 03:24:50.33M 2015-10-30T03:25:17.952Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.763 34.155 1498.4756 03:24:50.54M 2015-10-30T03:25:18.157Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.762 34.155 1498.4742 03:24:50.73M 2015-10-30T03:25:18.362Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.762 34.155 1498.4731 03:24:50.93M 2015-10-30T03:25:18.562Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.762 34.155 1498.4736 03:24:51.15M 2015-10-30T03:25:18.767Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4725 03:24:51.35M 2015-10-30T03:25:18.967Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.755 34.149 1498.4648 03:24:51.55M 2015-10-30T03:25:19.172Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.756 34.150 1498.4669 03:24:51.75M 2015-10-30T03:25:19.372Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.756 34.150 1498.4668 03:24:51.95M 2015-10-30T03:25:19.577Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.756 34.150 1498.4662 03:24:52.16M 2015-10-30T03:25:19.782Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.756 34.149 1498.4651 03:24:52.37M 2015-10-30T03:25:19.987Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.756 34.150 1498.4653 03:24:52.57M 2015-10-30T03:25:20.187Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.756 34.154 1498.4568 03:24:52.77M 2015-10-30T03:25:20.407Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.756 34.153 1498.4557 03:24:52.97M 2015-10-30T03:25:20.618Z|I-OCEAN7-304-XXXX| 26.57 12.652 39.763 34.161 1498.4625 03:24:53.20M 2015-10-30T03:25:20.797Z|I-OCEAN7-304-XXXX| 26.57 12.652 39.763 34.161 1498.4624 03:24:53.38M 2015-10-30T03:25:20.997Z|I-OCEAN7-304-XXXX| 26.58 12.652 39.763 34.161 1498.4625 03:24:53.58M 2015-10-30T03:25:21.202Z|I-OCEAN7-304-XXXX| 26.60 12.652 39.764 34.162 1498.4634 03:24:53.78M 2015-10-30T03:25:21.407Z|I-OCEAN7-304-XXXX| 26.60 12.652 39.765 34.162 1498.4651 03:24:54.00M 2015-10-30T03:25:21.607Z|I-OCEAN7-304-XXXX| 26.63 12.652 39.765 34.163 1498.4662 03:24:54.20M 2015-10-30T03:25:21.812Z|I-OCEAN7-304-XXXX| 26.62 12.653 39.765 34.162 1498.4668 03:24:54.40M 2015-10-30T03:25:22.012Z|I-OCEAN7-304-XXXX| 26.57 12.653 39.765 34.162 1498.4668 03:24:54.60M 2015-10-30T03:25:22.212Z|I-OCEAN7-304-XXXX| 26.57 12.653 39.765 34.161 1498.4670 03:24:54.79M 2015-10-30T03:25:22.417Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.764 34.161 1498.4670 03:24:55.01M 2015-10-30T03:25:22.622Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.764 34.160 1498.4673 03:24:55.21M 2015-10-30T03:25:22.827Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.763 34.159 1498.4667 03:24:55.41M 2015-10-30T03:25:23.058Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.763 34.159 1498.4684 03:24:55.61M 2015-10-30T03:25:23.227Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.759 34.154 1498.4639 03:24:55.81M 2015-10-30T03:25:23.432Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.759 34.154 1498.4635 03:24:56.03M 2015-10-30T03:25:23.637Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.758 34.154 1498.4634 03:24:56.23M 2015-10-30T03:25:23.842Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.759 34.154 1498.4639 03:24:56.42M 2015-10-30T03:25:24.042Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.758 34.153 1498.4636 03:24:56.63M 2015-10-30T03:25:24.247Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.758 34.153 1498.4629 03:24:56.82M 2015-10-30T03:25:24.452Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.758 34.153 1498.4629 03:24:57.04M 2015-10-30T03:25:24.652Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.758 34.153 1498.4626 03:24:57.24M 2015-10-30T03:25:24.872Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.758 34.153 1498.4635 03:24:57.44M 2015-10-30T03:25:25.057Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.758 34.153 1498.4637 03:24:57.66M 2015-10-30T03:25:25.262Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.759 34.154 1498.4634 03:24:57.84M 2015-10-30T03:25:25.462Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.758 34.153 1498.4641 03:24:58.06M 2015-10-30T03:25:25.667Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.758 34.153 1498.4645 03:24:58.26M 2015-10-30T03:25:25.898Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.758 34.152 1498.4644 03:24:58.46M 2015-10-30T03:25:26.072Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.758 34.152 1498.4642 03:24:58.66M 2015-10-30T03:25:26.277Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.758 34.152 1498.4647 03:24:58.85M 2015-10-30T03:25:26.482Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.759 34.153 1498.4659 03:24:59.07M 2015-10-30T03:25:26.682Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.760 34.154 1498.4677 03:24:59.27M 2015-10-30T03:25:26.887Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.760 34.154 1498.4667 03:24:59.47M 2015-10-30T03:25:27.087Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.760 34.154 1498.4656 03:24:59.67M 2015-10-30T03:25:27.292Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.759 34.154 1498.4652 03:24:59.87M 2015-10-30T03:25:27.497Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.759 34.154 1498.4646 03:25:00.09M 2015-10-30T03:25:27.697Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.759 34.154 1498.4644 03:25:00.29M 2015-10-30T03:25:27.903Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.758 34.153 1498.4640 03:25:00.48M 2015-10-30T03:25:28.102Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.758 34.152 1498.4641 03:25:00.69M 2015-10-30T03:25:28.307Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.757 34.151 1498.4626 03:25:00.88M 2015-10-30T03:25:28.512Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.756 34.150 1498.4611 03:25:01.10M 2015-10-30T03:25:28.712Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.757 34.151 1498.4625 03:25:01.30M 2015-10-30T03:25:28.917Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.758 34.153 1498.4635 03:25:01.50M 2015-10-30T03:25:29.122Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.762 34.156 1498.4683 03:25:01.70M 2015-10-30T03:25:29.337Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.762 34.156 1498.4690 03:25:01.90M 2015-10-30T03:25:29.527Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4705 03:25:02.13M 2015-10-30T03:25:29.727Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4707 03:25:02.32M 2015-10-30T03:25:29.938Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4718 03:25:02.51M 2015-10-30T03:25:30.132Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.762 34.155 1498.4728 03:25:02.71M 2015-10-30T03:25:30.337Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.763 34.156 1498.4742 03:25:02.91M 2015-10-30T03:25:30.542Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4756 03:25:03.13M 2015-10-30T03:25:30.747Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4773 03:25:03.33M 2015-10-30T03:25:30.947Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4769 03:25:03.53M 2015-10-30T03:25:31.152Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4767 03:25:03.73M 2015-10-30T03:25:31.352Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.765 34.157 1498.4780 03:25:03.93M 2015-10-30T03:25:31.552Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.157 1498.4780 03:25:04.15M 2015-10-30T03:25:31.757Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.764 34.156 1498.4773 03:25:04.35M 2015-10-30T03:25:31.962Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.156 1498.4778 03:25:04.54M 2015-10-30T03:25:32.162Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.156 1498.4779 03:25:04.74M 2015-10-30T03:25:32.367Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.764 34.156 1498.4774 03:25:04.94M 2015-10-30T03:25:32.572Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.156 1498.4771 03:25:05.16M 2015-10-30T03:25:32.772Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.763 34.156 1498.4766 03:25:05.36M 2015-10-30T03:25:32.972Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.763 34.156 1498.4762 03:25:05.56M 2015-10-30T03:25:33.177Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.763 34.156 1498.4751 03:25:05.76M 2015-10-30T03:25:33.382Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.763 34.156 1498.4744 03:25:05.96M 2015-10-30T03:25:33.587Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.762 34.155 1498.4731 03:25:06.18M 2015-10-30T03:25:33.807Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.761 34.154 1498.4725 03:25:06.38M 2015-10-30T03:25:33.992Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.760 34.153 1498.4717 03:25:06.59M 2015-10-30T03:25:34.192Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.755 34.149 1498.4668 03:25:06.77M 2015-10-30T03:25:34.397Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.755 34.149 1498.4666 03:25:06.97M 2015-10-30T03:25:34.602Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.755 34.148 1498.4656 03:25:07.19M 2015-10-30T03:25:34.802Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.754 34.147 1498.4659 03:25:07.39M 2015-10-30T03:25:35.007Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.754 34.147 1498.4663 03:25:07.59M 2015-10-30T03:25:35.212Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.755 34.148 1498.4680 03:25:07.79M 2015-10-30T03:25:35.412Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4702 03:25:08.01M 2015-10-30T03:25:35.617Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.758 34.150 1498.4717 03:25:08.21M 2015-10-30T03:25:35.818Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.759 34.151 1498.4720 03:25:08.41M 2015-10-30T03:25:36.022Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.151 1498.4734 03:25:08.61M 2015-10-30T03:25:36.222Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.761 34.152 1498.4747 03:25:08.81M 2015-10-30T03:25:36.427Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.761 34.153 1498.4758 03:25:09.02M 2015-10-30T03:25:36.628Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.154 1498.4761 03:25:09.22M 2015-10-30T03:25:36.832Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.154 1498.4760 03:25:09.42M 2015-10-30T03:25:37.037Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.762 34.154 1498.4750 03:25:09.62M 2015-10-30T03:25:37.237Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.762 34.154 1498.4735 03:25:09.82M 2015-10-30T03:25:37.442Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.761 34.154 1498.4719 03:25:10.04M 2015-10-30T03:25:37.647Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.761 34.154 1498.4700 03:25:10.24M 2015-10-30T03:25:37.847Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.758 34.152 1498.4678 03:25:10.44M 2015-10-30T03:25:38.052Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.757 34.150 1498.4664 03:25:10.63M 2015-10-30T03:25:38.272Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.757 34.150 1498.4652 03:25:10.84M 2015-10-30T03:25:38.458Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.756 34.149 1498.4655 03:25:11.07M 2015-10-30T03:25:38.662Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.756 34.149 1498.4656 03:25:11.25M 2015-10-30T03:25:38.862Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.757 34.149 1498.4667 03:25:11.45M 2015-10-30T03:25:39.068Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.758 34.150 1498.4690 03:25:11.65M 2015-10-30T03:25:39.268Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.759 34.151 1498.4709 03:25:11.85M 2015-10-30T03:25:39.477Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.760 34.152 1498.4714 03:25:12.07M 2015-10-30T03:25:39.677Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.760 34.152 1498.4717 03:25:12.27M 2015-10-30T03:25:39.877Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.760 34.153 1498.4708 03:25:12.47M 2015-10-30T03:25:40.082Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.761 34.153 1498.4714 03:25:12.66M 2015-10-30T03:25:40.282Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.762 34.154 1498.4729 03:25:12.86M 2015-10-30T03:25:40.487Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.762 34.154 1498.4733 03:25:13.08M 2015-10-30T03:25:40.687Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.761 34.153 1498.4718 03:25:13.28M 2015-10-30T03:25:40.897Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.761 34.153 1498.4711 03:25:13.48M 2015-10-30T03:25:41.097Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.760 34.152 1498.4701 03:25:13.68M 2015-10-30T03:25:41.303Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.759 34.152 1498.4690 03:25:13.88M 2015-10-30T03:25:41.503Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.759 34.151 1498.4689 03:25:14.10M 2015-10-30T03:25:41.716Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.758 34.151 1498.4686 03:25:14.30M 2015-10-30T03:25:41.908Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.757 34.150 1498.4685 03:25:14.50M 2015-10-30T03:25:42.113Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.757 34.150 1498.4680 03:25:14.69M 2015-10-30T03:25:42.318Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.756 34.149 1498.4681 03:25:14.89M 2015-10-30T03:25:42.518Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.756 34.148 1498.4673 03:25:15.11M 2015-10-30T03:25:42.738Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.757 34.150 1498.4689 03:25:15.31M 2015-10-30T03:25:42.928Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.758 34.151 1498.4697 03:25:15.53M 2015-10-30T03:25:43.128Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.759 34.151 1498.4707 03:25:15.71M 2015-10-30T03:25:43.333Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.759 34.152 1498.4711 03:25:15.91M 2015-10-30T03:25:43.533Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.760 34.153 1498.4716 03:25:16.13M 2015-10-30T03:25:43.738Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.761 34.153 1498.4730 03:25:16.32M 2015-10-30T03:25:43.938Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.761 34.154 1498.4745 03:25:16.52M 2015-10-30T03:25:44.143Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.762 34.154 1498.4763 03:25:16.72M 2015-10-30T03:25:44.348Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.762 34.153 1498.4772 03:25:16.92M 2015-10-30T03:25:44.548Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.753 34.146 1498.4680 03:25:17.14M 2015-10-30T03:25:44.753Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.753 34.146 1498.4683 03:25:17.34M 2015-10-30T03:25:44.958Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.753 34.146 1498.4683 03:25:17.54M 2015-10-30T03:25:45.158Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.754 34.146 1498.4695 03:25:17.74M 2015-10-30T03:25:45.363Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.754 34.146 1498.4697 03:25:17.94M 2015-10-30T03:25:45.563Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.755 34.147 1498.4690 03:25:18.16M 2015-10-30T03:25:45.768Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.756 34.148 1498.4702 03:25:18.36M 2015-10-30T03:25:45.968Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.756 34.148 1498.4707 03:25:18.55M 2015-10-30T03:25:46.218Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4713 03:25:18.75M 2015-10-30T03:25:46.378Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4712 03:25:19.02M 2015-10-30T03:25:46.578Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4706 03:25:19.17M 2015-10-30T03:25:46.783Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.756 34.149 1498.4694 03:25:19.37M 2015-10-30T03:25:46.983Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.755 34.148 1498.4684 03:25:19.57M 2015-10-30T03:25:47.208Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.755 34.148 1498.4674 03:25:19.77M 2015-10-30T03:25:47.388Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.754 34.148 1498.4662 03:25:20.01M 2015-10-30T03:25:47.598Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.754 34.147 1498.4656 03:25:20.19M 2015-10-30T03:25:47.798Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.754 34.147 1498.4653 03:25:20.39M 2015-10-30T03:25:48.003Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.754 34.148 1498.4647 03:25:20.58M 2015-10-30T03:25:48.203Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.755 34.148 1498.4642 03:25:20.79M 2015-10-30T03:25:48.418Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.755 34.148 1498.4642 03:25:21.00M 2015-10-30T03:25:48.613Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.755 34.149 1498.4644 03:25:21.20M 2015-10-30T03:25:48.813Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.755 34.149 1498.4629 03:25:21.40M 2015-10-30T03:25:49.018Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.755 34.149 1498.4629 03:25:21.60M 2015-10-30T03:25:49.223Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.755 34.149 1498.4633 03:25:21.80M 2015-10-30T03:25:49.423Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4526 03:25:22.02M 2015-10-30T03:25:49.628Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4556 03:25:22.22M 2015-10-30T03:25:49.828Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.748 34.142 1498.4561 03:25:22.42M 2015-10-30T03:25:50.028Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.748 34.142 1498.4568 03:25:22.62M 2015-10-30T03:25:50.233Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.748 34.142 1498.4565 03:25:22.81M 2015-10-30T03:25:50.438Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.748 34.142 1498.4561 03:25:23.03M 2015-10-30T03:25:50.638Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.748 34.141 1498.4563 03:25:23.23M 2015-10-30T03:25:50.843Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.747 34.141 1498.4553 03:25:23.43M 2015-10-30T03:25:51.048Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.747 34.140 1498.4552 03:25:23.63M 2015-10-30T03:25:51.258Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.739 34.133 1498.4462 03:25:23.83M 2015-10-30T03:25:51.453Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.749 34.142 1498.4573 03:25:24.05M 2015-10-30T03:25:51.673Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.750 34.143 1498.4595 03:25:24.25M 2015-10-30T03:25:51.858Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.750 34.143 1498.4603 03:25:24.46M 2015-10-30T03:25:52.058Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4608 03:25:24.64M 2015-10-30T03:25:52.263Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.750 34.142 1498.4611 03:25:24.84M 2015-10-30T03:25:52.468Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.748 34.141 1498.4595 03:25:25.06M 2015-10-30T03:25:52.673Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.748 34.140 1498.4585 03:25:25.26M 2015-10-30T03:25:52.873Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.746 34.139 1498.4575 03:25:25.46M 2015-10-30T03:25:53.078Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.745 34.138 1498.4569 03:25:25.66M 2015-10-30T03:25:53.278Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.744 34.137 1498.4564 03:25:25.86M 2015-10-30T03:25:53.483Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.739 34.131 1498.4500 03:25:26.08M 2015-10-30T03:25:53.683Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.740 34.132 1498.4519 03:25:26.28M 2015-10-30T03:25:53.888Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.737 34.129 1498.4489 03:25:26.47M 2015-10-30T03:25:54.093Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.736 34.129 1498.4481 03:25:26.67M 2015-10-30T03:25:54.293Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.735 34.128 1498.4475 03:25:26.87M 2015-10-30T03:25:54.498Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.734 34.126 1498.4458 03:25:27.09M 2015-10-30T03:25:54.703Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.732 34.125 1498.4427 03:25:27.29M 2015-10-30T03:25:54.903Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.730 34.123 1498.4410 03:25:27.49M 2015-10-30T03:25:55.103Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.728 34.121 1498.4388 03:25:27.69M 2015-10-30T03:25:55.308Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.726 34.119 1498.4358 03:25:27.89M 2015-10-30T03:25:55.513Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.724 34.118 1498.4347 03:25:28.11M 2015-10-30T03:25:55.713Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.723 34.117 1498.4327 03:25:28.31M 2015-10-30T03:25:55.918Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.723 34.116 1498.4316 03:25:28.50M 2015-10-30T03:25:56.138Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.724 34.117 1498.4325 03:25:28.71M 2015-10-30T03:25:56.368Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.723 34.117 1498.4308 03:25:28.92M 2015-10-30T03:25:56.528Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.723 34.117 1498.4302 03:25:29.16M 2015-10-30T03:25:56.728Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.722 34.117 1498.4292 03:25:29.32M 2015-10-30T03:25:56.933Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.722 34.116 1498.4290 03:25:29.52M 2015-10-30T03:25:57.138Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.721 34.116 1498.4282 03:25:29.72M 2015-10-30T03:25:57.343Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.721 34.115 1498.4272 03:25:29.92M 2015-10-30T03:25:57.543Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.720 34.114 1498.4264 03:25:30.14M 2015-10-30T03:25:57.743Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.720 34.114 1498.4269 03:25:30.34M 2015-10-30T03:25:57.948Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.726 34.119 1498.4338 03:25:30.53M 2015-10-30T03:25:58.153Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.726 34.119 1498.4337 03:25:30.73M 2015-10-30T03:25:58.358Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.725 34.119 1498.4318 03:25:30.93M 2015-10-30T03:25:58.558Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.727 34.121 1498.4335 03:25:31.15M 2015-10-30T03:25:58.763Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.727 34.121 1498.4343 03:25:31.35M 2015-10-30T03:25:58.978Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.727 34.120 1498.4341 03:25:31.55M 2015-10-30T03:25:59.163Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.726 34.120 1498.4329 03:25:31.75M 2015-10-30T03:25:59.372Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.726 34.119 1498.4321 03:25:31.95M 2015-10-30T03:25:59.573Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.725 34.118 1498.4312 03:25:32.17M 2015-10-30T03:25:59.778Z|I-OCEAN7-304-XXXX| 26.37 12.659 39.724 34.117 1498.4301 03:25:32.37M 2015-10-30T03:25:59.983Z|I-OCEAN7-304-XXXX| 26.37 12.659 39.726 34.119 1498.4312 03:25:32.57M