2015-10-30T03:24:00.003Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.761 34.154 1498.4722 03:23:32.57M 2015-10-30T03:24:00.188Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.762 34.154 1498.4738 03:23:32.78M 2015-10-30T03:24:00.393Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.762 34.154 1498.4751 03:23:32.97M 2015-10-30T03:24:00.598Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.763 34.154 1498.4762 03:23:33.18M 2015-10-30T03:24:00.803Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.764 34.155 1498.4778 03:23:33.39M 2015-10-30T03:24:01.003Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.765 34.156 1498.4807 03:23:33.59M 2015-10-30T03:24:01.203Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.765 34.156 1498.4814 03:23:33.78M 2015-10-30T03:24:01.408Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.765 34.156 1498.4819 03:23:34.00M 2015-10-30T03:24:01.613Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.765 34.155 1498.4818 03:23:34.20M 2015-10-30T03:24:01.819Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.765 34.156 1498.4807 03:23:34.40M 2015-10-30T03:24:02.018Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.764 34.156 1498.4807 03:23:34.60M 2015-10-30T03:24:02.223Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.764 34.156 1498.4812 03:23:34.80M 2015-10-30T03:24:02.423Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.764 34.155 1498.4800 03:23:35.02M 2015-10-30T03:24:02.628Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.763 34.155 1498.4780 03:23:35.21M 2015-10-30T03:24:02.838Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.763 34.155 1498.4780 03:23:35.41M 2015-10-30T03:24:03.033Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.762 34.155 1498.4756 03:23:35.61M 2015-10-30T03:24:03.238Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.763 34.155 1498.4750 03:23:35.81M 2015-10-30T03:24:03.444Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.762 34.155 1498.4736 03:23:36.03M 2015-10-30T03:24:03.644Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.762 34.155 1498.4738 03:23:36.23M 2015-10-30T03:24:03.843Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.762 34.155 1498.4722 03:23:36.43M 2015-10-30T03:24:04.048Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.762 34.155 1498.4713 03:23:36.63M 2015-10-30T03:24:04.254Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.761 34.155 1498.4705 03:23:36.83M 2015-10-30T03:24:04.473Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.761 34.155 1498.4689 03:23:37.05M 2015-10-30T03:24:04.658Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.762 34.156 1498.4705 03:23:37.26M 2015-10-30T03:24:04.858Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.762 34.156 1498.4717 03:23:37.44M 2015-10-30T03:24:05.064Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.762 34.155 1498.4723 03:23:37.64M 2015-10-30T03:24:05.268Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.762 34.155 1498.4730 03:23:37.84M 2015-10-30T03:24:05.468Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.763 34.156 1498.4733 03:23:38.06M 2015-10-30T03:24:05.674Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.763 34.156 1498.4725 03:23:38.26M 2015-10-30T03:24:05.878Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.763 34.156 1498.4728 03:23:38.46M 2015-10-30T03:24:06.079Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4752 03:23:38.66M 2015-10-30T03:24:06.283Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4756 03:23:38.86M 2015-10-30T03:24:06.484Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4760 03:23:39.08M 2015-10-30T03:24:06.689Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.765 34.157 1498.4762 03:23:39.27M 2015-10-30T03:24:06.894Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.765 34.157 1498.4771 03:23:39.47M 2015-10-30T03:24:07.093Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4733 03:23:39.67M 2015-10-30T03:24:07.301Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.761 34.153 1498.4747 03:23:39.87M 2015-10-30T03:24:07.504Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.761 34.153 1498.4746 03:23:40.09M 2015-10-30T03:24:07.704Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.760 34.152 1498.4741 03:23:40.29M 2015-10-30T03:24:07.909Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.760 34.152 1498.4735 03:23:40.49M 2015-10-30T03:24:08.109Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.759 34.151 1498.4727 03:23:40.69M 2015-10-30T03:24:08.309Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.758 34.150 1498.4722 03:23:40.89M 2015-10-30T03:24:08.519Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.758 34.149 1498.4717 03:23:41.10M 2015-10-30T03:24:08.719Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.765 34.156 1498.4800 03:23:41.31M 2015-10-30T03:24:08.939Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.766 34.157 1498.4818 03:23:41.50M 2015-10-30T03:24:09.124Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.767 34.158 1498.4824 03:23:41.72M 2015-10-30T03:24:09.329Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.158 1498.4839 03:23:41.90M 2015-10-30T03:24:09.529Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.157 1498.4843 03:23:42.12M 2015-10-30T03:24:09.734Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.157 1498.4850 03:23:42.32M 2015-10-30T03:24:09.939Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.768 34.158 1498.4856 03:23:42.52M 2015-10-30T03:24:10.139Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.771 34.161 1498.4900 03:23:42.72M 2015-10-30T03:24:10.344Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.771 34.161 1498.4896 03:23:42.92M 2015-10-30T03:24:10.544Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.771 34.161 1498.4886 03:23:43.14M 2015-10-30T03:24:10.749Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.771 34.160 1498.4889 03:23:43.33M 2015-10-30T03:24:10.954Z|I-OCEAN7-304-XXXX| 26.42 12.661 39.771 34.160 1498.4888 03:23:43.54M 2015-10-30T03:24:11.154Z|I-OCEAN7-304-XXXX| 26.42 12.661 39.772 34.161 1498.4896 03:23:43.73M 2015-10-30T03:24:11.359Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.773 34.163 1498.4900 03:23:43.93M 2015-10-30T03:24:11.564Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.763 34.154 1498.4792 03:23:44.15M 2015-10-30T03:24:11.764Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.764 34.154 1498.4792 03:23:44.35M 2015-10-30T03:24:11.969Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.764 34.155 1498.4792 03:23:44.55M 2015-10-30T03:24:12.164Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.764 34.154 1498.4784 03:23:44.75M 2015-10-30T03:24:12.374Z|I-OCEAN7-304-XXXX| 26.40 12.660 39.764 34.155 1498.4785 03:23:44.94M 2015-10-30T03:24:12.580Z|I-OCEAN7-304-XXXX| 26.37 12.660 39.765 34.156 1498.4777 03:23:45.17M 2015-10-30T03:24:12.780Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.765 34.156 1498.4779 03:23:45.37M 2015-10-30T03:24:12.984Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.765 34.157 1498.4773 03:23:45.56M 2015-10-30T03:24:13.189Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.768 34.160 1498.4807 03:23:45.76M 2015-10-30T03:24:13.409Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.768 34.160 1498.4805 03:23:45.96M 2015-10-30T03:24:13.594Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.768 34.160 1498.4800 03:23:46.20M 2015-10-30T03:24:13.794Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.760 34.152 1498.4709 03:23:46.38M 2015-10-30T03:24:13.999Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.762 34.155 1498.4734 03:23:46.58M 2015-10-30T03:24:14.199Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.762 34.154 1498.4727 03:23:46.78M 2015-10-30T03:24:14.404Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.763 34.155 1498.4760 03:23:47.00M 2015-10-30T03:24:14.609Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.764 34.156 1498.4773 03:23:47.20M 2015-10-30T03:24:14.814Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.766 34.158 1498.4792 03:23:47.39M 2015-10-30T03:24:15.014Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.766 34.158 1498.4794 03:23:47.59M 2015-10-30T03:24:15.220Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.765 34.157 1498.4792 03:23:47.79M 2015-10-30T03:24:15.420Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.764 34.156 1498.4779 03:23:48.01M 2015-10-30T03:24:15.624Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.763 34.155 1498.4771 03:23:48.21M 2015-10-30T03:24:15.824Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.762 34.154 1498.4763 03:23:48.41M 2015-10-30T03:24:16.029Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.760 34.152 1498.4755 03:23:48.61M 2015-10-30T03:24:16.234Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.759 34.151 1498.4742 03:23:48.81M 2015-10-30T03:24:16.434Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.760 34.152 1498.4764 03:23:49.03M 2015-10-30T03:24:16.639Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.760 34.152 1498.4771 03:23:49.23M 2015-10-30T03:24:16.844Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.760 34.152 1498.4767 03:23:49.43M 2015-10-30T03:24:17.044Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.762 34.154 1498.4780 03:23:49.63M 2015-10-30T03:24:17.244Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.762 34.154 1498.4781 03:23:49.82M 2015-10-30T03:24:17.449Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.763 34.156 1498.4783 03:23:50.04M 2015-10-30T03:24:17.658Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.764 34.156 1498.4786 03:23:50.24M 2015-10-30T03:24:17.874Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.764 34.156 1498.4790 03:23:50.44M 2015-10-30T03:24:18.060Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.763 34.156 1498.4775 03:23:50.66M 2015-10-30T03:24:18.264Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.758 34.151 1498.4714 03:23:50.84M 2015-10-30T03:24:18.464Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.758 34.151 1498.4714 03:23:51.06M 2015-10-30T03:24:18.669Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.753 34.146 1498.4644 03:23:51.26M 2015-10-30T03:24:18.869Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.758 34.151 1498.4702 03:23:51.45M 2015-10-30T03:24:19.074Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.759 34.152 1498.4709 03:23:51.65M 2015-10-30T03:24:19.279Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.760 34.153 1498.4712 03:23:51.85M 2015-10-30T03:24:19.479Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.758 34.151 1498.4685 03:23:52.07M 2015-10-30T03:24:19.684Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.758 34.151 1498.4679 03:23:52.27M 2015-10-30T03:24:19.889Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.757 34.150 1498.4668 03:23:52.47M 2015-10-30T03:24:20.089Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.756 34.150 1498.4658 03:23:52.67M 2015-10-30T03:24:20.294Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.764 34.157 1498.4736 03:23:52.87M 2015-10-30T03:24:20.494Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.765 34.157 1498.4745 03:23:53.09M 2015-10-30T03:24:20.701Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.765 34.158 1498.4746 03:23:53.29M 2015-10-30T03:24:20.901Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.766 34.158 1498.4757 03:23:53.48M 2015-10-30T03:24:21.138Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.767 34.159 1498.4768 03:23:53.68M 2015-10-30T03:24:21.304Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.766 34.159 1498.4766 03:23:53.88M 2015-10-30T03:24:21.509Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.766 34.158 1498.4766 03:23:54.10M 2015-10-30T03:24:21.714Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.766 34.160 1498.4740 03:23:54.30M 2015-10-30T03:24:21.919Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.765 34.159 1498.4720 03:23:54.50M 2015-10-30T03:24:22.119Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.763 34.157 1498.4709 03:23:54.70M 2015-10-30T03:24:22.339Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.762 34.156 1498.4703 03:23:54.90M 2015-10-30T03:24:22.524Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.762 34.155 1498.4706 03:23:55.13M 2015-10-30T03:24:22.729Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.760 34.153 1498.4681 03:23:55.31M 2015-10-30T03:24:22.929Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.759 34.153 1498.4683 03:23:55.51M 2015-10-30T03:24:23.134Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.759 34.153 1498.4677 03:23:55.71M 2015-10-30T03:24:23.334Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.759 34.153 1498.4678 03:23:55.91M 2015-10-30T03:24:23.539Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.759 34.152 1498.4672 03:23:56.13M 2015-10-30T03:24:23.744Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.758 34.152 1498.4668 03:23:56.33M 2015-10-30T03:24:23.944Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.758 34.152 1498.4677 03:23:56.53M 2015-10-30T03:24:24.149Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.759 34.151 1498.4722 03:23:56.73M 2015-10-30T03:24:24.349Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.764 34.155 1498.4784 03:23:56.93M 2015-10-30T03:24:24.554Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.764 34.156 1498.4792 03:23:57.14M 2015-10-30T03:24:24.759Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.764 34.155 1498.4800 03:23:57.34M 2015-10-30T03:24:24.964Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.764 34.155 1498.4806 03:23:57.54M 2015-10-30T03:24:25.164Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.764 34.155 1498.4824 03:23:57.74M 2015-10-30T03:24:25.369Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.758 34.149 1498.4766 03:23:57.94M 2015-10-30T03:24:25.569Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.758 34.147 1498.4823 03:23:58.16M 2015-10-30T03:24:25.778Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.759 34.148 1498.4822 03:23:58.36M 2015-10-30T03:24:25.980Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.759 34.148 1498.4806 03:23:58.56M 2015-10-30T03:24:26.180Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.758 34.148 1498.4781 03:23:58.76M 2015-10-30T03:24:26.384Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.758 34.149 1498.4783 03:23:58.96M 2015-10-30T03:24:26.584Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.759 34.149 1498.4774 03:23:59.18M 2015-10-30T03:24:26.804Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.759 34.150 1498.4771 03:23:59.37M 2015-10-30T03:24:26.994Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.760 34.151 1498.4785 03:23:59.59M 2015-10-30T03:24:27.194Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.760 34.151 1498.4779 03:23:59.77M 2015-10-30T03:24:27.400Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.760 34.151 1498.4778 03:23:59.97M 2015-10-30T03:24:27.599Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.752 34.144 1498.4681 03:24:00.19M 2015-10-30T03:24:27.804Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.751 34.143 1498.4666 03:24:00.39M 2015-10-30T03:24:28.010Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.753 34.145 1498.4673 03:24:00.59M 2015-10-30T03:24:28.209Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.754 34.146 1498.4692 03:24:00.79M 2015-10-30T03:24:28.415Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.755 34.147 1498.4701 03:24:01.01M 2015-10-30T03:24:28.620Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.755 34.147 1498.4692 03:24:01.20M 2015-10-30T03:24:28.820Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.151 1498.4729 03:24:01.41M 2015-10-30T03:24:29.024Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.760 34.152 1498.4745 03:24:01.60M 2015-10-30T03:24:29.224Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.762 34.153 1498.4757 03:24:01.80M 2015-10-30T03:24:29.429Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.763 34.155 1498.4762 03:24:02.02M 2015-10-30T03:24:29.630Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.156 1498.4775 03:24:02.22M 2015-10-30T03:24:29.834Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.765 34.157 1498.4784 03:24:02.42M 2015-10-30T03:24:30.035Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.769 34.162 1498.4780 03:24:02.62M 2015-10-30T03:24:30.239Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.770 34.163 1498.4781 03:24:02.82M 2015-10-30T03:24:30.444Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.768 34.162 1498.4761 03:24:03.04M 2015-10-30T03:24:30.644Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.772 34.165 1498.4802 03:24:03.23M 2015-10-30T03:24:30.850Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.772 34.166 1498.4810 03:24:03.43M 2015-10-30T03:24:31.055Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.766 34.160 1498.4735 03:24:03.63M 2015-10-30T03:24:31.275Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.765 34.159 1498.4717 03:24:03.83M 2015-10-30T03:24:31.455Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.763 34.157 1498.4690 03:24:04.07M 2015-10-30T03:24:31.660Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.763 34.157 1498.4697 03:24:04.25M 2015-10-30T03:24:31.865Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.767 34.160 1498.4755 03:24:04.45M 2015-10-30T03:24:32.070Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.767 34.161 1498.4767 03:24:04.65M 2015-10-30T03:24:32.270Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.768 34.161 1498.4777 03:24:04.85M 2015-10-30T03:24:32.470Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.766 34.159 1498.4761 03:24:05.07M 2015-10-30T03:24:32.680Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.766 34.159 1498.4771 03:24:05.26M 2015-10-30T03:24:32.880Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.767 34.159 1498.4785 03:24:05.46M 2015-10-30T03:24:33.085Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.766 34.158 1498.4783 03:24:05.66M 2015-10-30T03:24:33.285Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.766 34.158 1498.4784 03:24:05.86M 2015-10-30T03:24:33.490Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.766 34.158 1498.4779 03:24:06.08M 2015-10-30T03:24:33.698Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.765 34.157 1498.4763 03:24:06.28M 2015-10-30T03:24:33.895Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.763 34.156 1498.4747 03:24:06.48M 2015-10-30T03:24:34.095Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.767 34.160 1498.4797 03:24:06.68M 2015-10-30T03:24:34.301Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.768 34.160 1498.4802 03:24:06.87M 2015-10-30T03:24:34.505Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.768 34.160 1498.4800 03:24:07.09M 2015-10-30T03:24:34.710Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.768 34.160 1498.4808 03:24:07.29M 2015-10-30T03:24:34.910Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.767 34.160 1498.4796 03:24:07.49M 2015-10-30T03:24:35.115Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.766 34.158 1498.4788 03:24:07.69M 2015-10-30T03:24:35.315Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.765 34.157 1498.4769 03:24:07.89M 2015-10-30T03:24:35.520Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.767 34.157 1498.4822 03:24:08.11M 2015-10-30T03:24:35.740Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.766 34.157 1498.4825 03:24:08.31M 2015-10-30T03:24:35.938Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.766 34.157 1498.4830 03:24:08.53M 2015-10-30T03:24:36.130Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.770 34.160 1498.4879 03:24:08.71M 2015-10-30T03:24:36.330Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.766 34.156 1498.4827 03:24:08.91M 2015-10-30T03:24:36.535Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.765 34.156 1498.4812 03:24:09.13M 2015-10-30T03:24:36.735Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.764 34.155 1498.4805 03:24:09.32M 2015-10-30T03:24:36.940Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.764 34.154 1498.4799 03:24:09.52M 2015-10-30T03:24:37.145Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.763 34.153 1498.4783 03:24:09.72M 2015-10-30T03:24:37.350Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.766 34.156 1498.4810 03:24:09.92M 2015-10-30T03:24:37.545Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.764 34.155 1498.4791 03:24:10.14M 2015-10-30T03:24:37.750Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.156 1498.4778 03:24:10.34M 2015-10-30T03:24:37.955Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.155 1498.4763 03:24:10.54M 2015-10-30T03:24:38.155Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.767 34.159 1498.4797 03:24:10.74M 2015-10-30T03:24:38.360Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.768 34.160 1498.4799 03:24:10.93M 2015-10-30T03:24:38.565Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.768 34.160 1498.4801 03:24:11.15M 2015-10-30T03:24:38.770Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.768 34.160 1498.4808 03:24:11.36M 2015-10-30T03:24:38.970Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.768 34.160 1498.4814 03:24:11.55M 2015-10-30T03:24:39.175Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.769 34.161 1498.4818 03:24:11.75M 2015-10-30T03:24:39.375Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.768 34.160 1498.4808 03:24:11.95M 2015-10-30T03:24:39.580Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.768 34.160 1498.4812 03:24:12.17M 2015-10-30T03:24:39.785Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.767 34.159 1498.4794 03:24:12.37M 2015-10-30T03:24:39.985Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.766 34.158 1498.4794 03:24:12.57M 2015-10-30T03:24:40.205Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.766 34.158 1498.4788 03:24:12.77M 2015-10-30T03:24:40.390Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.765 34.157 1498.4785 03:24:13.00M 2015-10-30T03:24:40.595Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.764 34.156 1498.4785 03:24:13.18M 2015-10-30T03:24:40.795Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.763 34.155 1498.4790 03:24:13.38M 2015-10-30T03:24:41.000Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.763 34.154 1498.4788 03:24:13.58M 2015-10-30T03:24:41.205Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.154 1498.4774 03:24:13.78M 2015-10-30T03:24:41.405Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.762 34.153 1498.4773 03:24:14.00M 2015-10-30T03:24:41.610Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.754 34.145 1498.4686 03:24:14.20M 2015-10-30T03:24:41.815Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.754 34.145 1498.4681 03:24:14.40M 2015-10-30T03:24:42.015Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.755 34.146 1498.4698 03:24:14.60M 2015-10-30T03:24:42.220Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.756 34.147 1498.4709 03:24:14.80M 2015-10-30T03:24:42.420Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.757 34.148 1498.4719 03:24:15.01M 2015-10-30T03:24:42.625Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.757 34.149 1498.4725 03:24:15.21M 2015-10-30T03:24:42.830Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.758 34.149 1498.4738 03:24:15.41M 2015-10-30T03:24:43.030Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.759 34.150 1498.4742 03:24:15.61M 2015-10-30T03:24:43.230Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.765 34.156 1498.4812 03:24:15.81M 2015-10-30T03:24:43.440Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.765 34.157 1498.4818 03:24:16.03M 2015-10-30T03:24:43.640Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.765 34.156 1498.4811 03:24:16.23M 2015-10-30T03:24:43.845Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.765 34.157 1498.4812 03:24:16.43M 2015-10-30T03:24:44.045Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.766 34.157 1498.4825 03:24:16.63M 2015-10-30T03:24:44.250Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.761 34.152 1498.4774 03:24:16.83M 2015-10-30T03:24:44.450Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.761 34.152 1498.4763 03:24:17.05M 2015-10-30T03:24:44.670Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.760 34.151 1498.4753 03:24:17.24M 2015-10-30T03:24:44.855Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.759 34.150 1498.4741 03:24:17.46M 2015-10-30T03:24:45.060Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.150 1498.4740 03:24:17.64M 2015-10-30T03:24:45.265Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.150 1498.4741 03:24:17.84M 2015-10-30T03:24:45.470Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.766 34.157 1498.4824 03:24:18.06M 2015-10-30T03:24:45.670Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.767 34.159 1498.4824 03:24:18.26M 2015-10-30T03:24:45.870Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.769 34.160 1498.4832 03:24:18.46M 2015-10-30T03:24:46.075Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.769 34.160 1498.4832 03:24:18.65M 2015-10-30T03:24:46.280Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.769 34.161 1498.4839 03:24:18.85M 2015-10-30T03:24:46.485Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.770 34.162 1498.4840 03:24:19.08M 2015-10-30T03:24:46.685Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.771 34.162 1498.4843 03:24:19.27M 2015-10-30T03:24:46.890Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.772 34.163 1498.4854 03:24:19.47M 2015-10-30T03:24:47.090Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.772 34.163 1498.4847 03:24:19.67M 2015-10-30T03:24:47.290Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.772 34.164 1498.4851 03:24:19.87M 2015-10-30T03:24:47.501Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.772 34.164 1498.4855 03:24:20.09M 2015-10-30T03:24:47.702Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.773 34.165 1498.4846 03:24:20.29M 2015-10-30T03:24:47.905Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.768 34.161 1498.4789 03:24:20.49M 2015-10-30T03:24:48.105Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.768 34.161 1498.4789 03:24:20.69M 2015-10-30T03:24:48.310Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.768 34.161 1498.4785 03:24:20.89M 2015-10-30T03:24:48.511Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.763 34.156 1498.4731 03:24:21.10M 2015-10-30T03:24:48.715Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.763 34.156 1498.4729 03:24:21.30M 2015-10-30T03:24:48.920Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.763 34.156 1498.4724 03:24:21.50M 2015-10-30T03:24:49.140Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.756 34.149 1498.4646 03:24:21.70M 2015-10-30T03:24:49.325Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.761 34.154 1498.4701 03:24:21.92M 2015-10-30T03:24:49.530Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.760 34.153 1498.4694 03:24:22.12M 2015-10-30T03:24:49.735Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.759 34.151 1498.4692 03:24:22.32M 2015-10-30T03:24:49.935Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.757 34.150 1498.4670 03:24:22.52M 2015-10-30T03:24:50.135Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.754 34.147 1498.4642 03:24:22.72M 2015-10-30T03:24:50.340Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.755 34.148 1498.4645 03:24:22.91M 2015-10-30T03:24:50.545Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.754 34.148 1498.4653 03:24:23.13M 2015-10-30T03:24:50.745Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.759 34.152 1498.4709 03:24:23.33M 2015-10-30T03:24:50.945Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.759 34.152 1498.4716 03:24:23.53M 2015-10-30T03:24:51.155Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.759 34.152 1498.4720 03:24:23.73M 2015-10-30T03:24:51.355Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.759 34.152 1498.4724 03:24:23.93M 2015-10-30T03:24:51.555Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.765 34.157 1498.4788 03:24:24.15M 2015-10-30T03:24:51.760Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.766 34.158 1498.4797 03:24:24.35M 2015-10-30T03:24:51.960Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.766 34.159 1498.4807 03:24:24.55M 2015-10-30T03:24:52.170Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.767 34.159 1498.4822 03:24:24.74M 2015-10-30T03:24:52.370Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.768 34.160 1498.4818 03:24:24.95M 2015-10-30T03:24:52.575Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.768 34.160 1498.4825 03:24:25.16M 2015-10-30T03:24:52.776Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.761 34.154 1498.4740 03:24:25.36M 2015-10-30T03:24:52.981Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.761 34.153 1498.4730 03:24:25.56M 2015-10-30T03:24:53.181Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.753 34.146 1498.4639 03:24:25.76M 2015-10-30T03:24:53.386Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.752 34.145 1498.4644 03:24:25.96M 2015-10-30T03:24:53.606Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.752 34.145 1498.4633 03:24:26.18M 2015-10-30T03:24:53.796Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.752 34.145 1498.4633 03:24:26.39M 2015-10-30T03:24:53.996Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.751 34.144 1498.4619 03:24:26.58M 2015-10-30T03:24:54.196Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4609 03:24:26.78M 2015-10-30T03:24:54.401Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4608 03:24:26.97M 2015-10-30T03:24:54.606Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4598 03:24:27.19M 2015-10-30T03:24:54.806Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.750 34.143 1498.4591 03:24:27.39M 2015-10-30T03:24:55.006Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.750 34.144 1498.4590 03:24:27.59M 2015-10-30T03:24:55.211Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.751 34.144 1498.4596 03:24:27.79M 2015-10-30T03:24:55.421Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.751 34.145 1498.4600 03:24:28.01M 2015-10-30T03:24:55.621Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.761 34.154 1498.4708 03:24:28.21M 2015-10-30T03:24:55.821Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.761 34.154 1498.4701 03:24:28.41M 2015-10-30T03:24:56.026Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.761 34.155 1498.4707 03:24:28.61M 2015-10-30T03:24:56.226Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.763 34.156 1498.4717 03:24:28.81M 2015-10-30T03:24:56.431Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.762 34.155 1498.4707 03:24:29.02M 2015-10-30T03:24:56.631Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.761 34.155 1498.4696 03:24:29.22M 2015-10-30T03:24:56.836Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.760 34.154 1498.4685 03:24:29.42M 2015-10-30T03:24:57.041Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.759 34.152 1498.4679 03:24:29.62M 2015-10-30T03:24:57.246Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.758 34.151 1498.4668 03:24:29.82M 2015-10-30T03:24:57.446Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.757 34.151 1498.4656 03:24:30.04M 2015-10-30T03:24:57.651Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.757 34.150 1498.4656 03:24:30.24M 2015-10-30T03:24:57.851Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.756 34.149 1498.4650 03:24:30.44M 2015-10-30T03:24:58.076Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.756 34.150 1498.4651 03:24:30.64M 2015-10-30T03:24:58.256Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.757 34.151 1498.4668 03:24:30.85M 2015-10-30T03:24:58.461Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.759 34.152 1498.4678 03:24:31.05M 2015-10-30T03:24:58.666Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4709 03:24:31.25M 2015-10-30T03:24:58.866Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.761 34.154 1498.4719 03:24:31.45M 2015-10-30T03:24:59.071Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.762 34.155 1498.4728 03:24:31.65M 2015-10-30T03:24:59.271Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.761 34.154 1498.4717 03:24:31.85M 2015-10-30T03:24:59.476Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.761 34.154 1498.4714 03:24:32.07M 2015-10-30T03:24:59.681Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.761 34.154 1498.4707 03:24:32.27M 2015-10-30T03:24:59.886Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.760 34.153 1498.4700 03:24:32.47M