2015-10-30T03:23:00.096Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.751 34.145 1498.4561 03:22:32.67M 2015-10-30T03:23:00.296Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.751 34.145 1498.4562 03:22:32.87M 2015-10-30T03:23:00.501Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.751 34.145 1498.4574 03:22:33.09M 2015-10-30T03:23:00.706Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.752 34.146 1498.4589 03:22:33.29M 2015-10-30T03:23:00.906Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4597 03:22:33.49M 2015-10-30T03:23:01.111Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4602 03:22:33.68M 2015-10-30T03:23:01.338Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.751 34.145 1498.4596 03:22:33.89M 2015-10-30T03:23:01.516Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4587 03:22:34.10M 2015-10-30T03:23:01.716Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.749 34.143 1498.4578 03:22:34.30M 2015-10-30T03:23:01.941Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.748 34.141 1498.4573 03:22:34.50M 2015-10-30T03:23:02.126Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.748 34.141 1498.4575 03:22:34.72M 2015-10-30T03:23:02.331Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.747 34.140 1498.4567 03:22:34.90M 2015-10-30T03:23:02.531Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.140 1498.4551 03:22:35.12M 2015-10-30T03:23:02.736Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.140 1498.4548 03:22:35.32M 2015-10-30T03:23:02.936Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.140 1498.4546 03:22:35.52M 2015-10-30T03:23:03.136Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.140 1498.4542 03:22:35.71M 2015-10-30T03:23:03.341Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.141 1498.4542 03:22:35.91M 2015-10-30T03:23:03.541Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.755 34.149 1498.4636 03:22:36.13M 2015-10-30T03:23:03.751Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.755 34.149 1498.4642 03:22:36.33M 2015-10-30T03:23:03.956Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.755 34.149 1498.4646 03:22:36.53M 2015-10-30T03:23:04.156Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.755 34.149 1498.4642 03:22:36.73M 2015-10-30T03:23:04.356Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.756 34.149 1498.4651 03:22:36.93M 2015-10-30T03:23:04.561Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.756 34.149 1498.4659 03:22:37.15M 2015-10-30T03:23:04.766Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.757 34.149 1498.4662 03:22:37.35M 2015-10-30T03:23:04.966Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4656 03:22:37.55M 2015-10-30T03:23:05.171Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.755 34.148 1498.4646 03:22:37.75M 2015-10-30T03:23:05.376Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.754 34.147 1498.4631 03:22:37.94M 2015-10-30T03:23:05.581Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4614 03:22:38.16M 2015-10-30T03:23:05.781Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4587 03:22:38.36M 2015-10-30T03:23:05.981Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4579 03:22:38.56M 2015-10-30T03:23:06.186Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.750 34.143 1498.4573 03:22:38.76M 2015-10-30T03:23:06.406Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.749 34.142 1498.4573 03:22:38.96M 2015-10-30T03:23:06.591Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.747 34.140 1498.4557 03:22:39.20M 2015-10-30T03:23:06.796Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.751 34.143 1498.4589 03:22:39.38M 2015-10-30T03:23:06.996Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.752 34.145 1498.4604 03:22:39.58M 2015-10-30T03:23:07.201Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.753 34.146 1498.4613 03:22:39.77M 2015-10-30T03:23:07.406Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.753 34.146 1498.4623 03:22:39.97M 2015-10-30T03:23:07.611Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4639 03:22:40.19M 2015-10-30T03:23:07.806Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.757 34.150 1498.4666 03:22:40.39M 2015-10-30T03:23:08.011Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.757 34.150 1498.4659 03:22:40.59M 2015-10-30T03:23:08.216Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.756 34.149 1498.4648 03:22:40.79M 2015-10-30T03:23:08.421Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.756 34.150 1498.4651 03:22:41.01M 2015-10-30T03:23:08.621Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.753 34.146 1498.4613 03:22:41.21M 2015-10-30T03:23:08.826Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.752 34.145 1498.4600 03:22:41.41M 2015-10-30T03:23:09.058Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.751 34.144 1498.4602 03:22:41.61M 2015-10-30T03:23:09.231Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4597 03:22:41.80M 2015-10-30T03:23:09.436Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4589 03:22:42.02M 2015-10-30T03:23:09.636Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.749 34.143 1498.4584 03:22:42.22M 2015-10-30T03:23:09.841Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.749 34.143 1498.4580 03:22:42.42M 2015-10-30T03:23:10.041Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.749 34.143 1498.4585 03:22:42.62M 2015-10-30T03:23:10.246Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.750 34.144 1498.4591 03:22:42.82M 2015-10-30T03:23:10.446Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.748 34.142 1498.4574 03:22:43.04M 2015-10-30T03:23:10.656Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.749 34.143 1498.4576 03:22:43.24M 2015-10-30T03:23:10.871Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.749 34.143 1498.4583 03:22:43.44M 2015-10-30T03:23:11.056Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.749 34.143 1498.4576 03:22:43.65M 2015-10-30T03:23:11.261Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.750 34.144 1498.4584 03:22:43.83M 2015-10-30T03:23:11.466Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.750 34.144 1498.4589 03:22:44.05M 2015-10-30T03:23:11.666Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.750 34.144 1498.4583 03:22:44.25M 2015-10-30T03:23:11.871Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4576 03:22:44.45M 2015-10-30T03:23:12.076Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.145 1498.4583 03:22:44.65M 2015-10-30T03:23:12.276Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.751 34.146 1498.4585 03:22:44.85M 2015-10-30T03:23:12.481Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.752 34.146 1498.4587 03:22:45.07M 2015-10-30T03:23:12.681Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.752 34.147 1498.4586 03:22:45.27M 2015-10-30T03:23:12.886Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.752 34.147 1498.4589 03:22:45.47M 2015-10-30T03:23:13.091Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.753 34.147 1498.4585 03:22:45.67M 2015-10-30T03:23:13.291Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.753 34.148 1498.4592 03:22:45.87M 2015-10-30T03:23:13.496Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.754 34.148 1498.4591 03:22:46.08M 2015-10-30T03:23:13.701Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.754 34.148 1498.4590 03:22:46.28M 2015-10-30T03:23:13.901Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4512 03:22:46.48M 2015-10-30T03:23:14.101Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.140 1498.4504 03:22:46.68M 2015-10-30T03:23:14.306Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.140 1498.4498 03:22:46.88M 2015-10-30T03:23:14.506Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4492 03:22:47.10M 2015-10-30T03:23:14.716Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.744 34.139 1498.4480 03:22:47.29M 2015-10-30T03:23:14.916Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.138 1498.4469 03:22:47.50M 2015-10-30T03:23:15.116Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.747 34.141 1498.4528 03:22:47.70M 2015-10-30T03:23:15.336Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.748 34.142 1498.4542 03:22:47.89M 2015-10-30T03:23:15.526Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.749 34.143 1498.4559 03:22:48.13M 2015-10-30T03:23:15.729Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.750 34.143 1498.4572 03:22:48.31M 2015-10-30T03:23:15.931Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.750 34.144 1498.4564 03:22:48.51M 2015-10-30T03:23:16.131Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.145 1498.4565 03:22:48.71M 2015-10-30T03:23:16.336Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.145 1498.4569 03:22:48.91M 2015-10-30T03:23:16.541Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.752 34.146 1498.4578 03:22:49.13M 2015-10-30T03:23:16.741Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.752 34.146 1498.4578 03:22:49.33M 2015-10-30T03:23:16.946Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.752 34.146 1498.4576 03:22:49.53M 2015-10-30T03:23:17.151Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.752 34.146 1498.4573 03:22:49.73M 2015-10-30T03:23:17.351Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.752 34.146 1498.4576 03:22:49.92M 2015-10-30T03:23:17.556Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.752 34.147 1498.4579 03:22:50.14M 2015-10-30T03:23:17.756Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.752 34.146 1498.4580 03:22:50.34M 2015-10-30T03:23:17.961Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.751 34.145 1498.4562 03:22:50.54M 2015-10-30T03:23:18.166Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.144 1498.4545 03:22:50.74M 2015-10-30T03:23:18.366Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4547 03:22:50.94M 2015-10-30T03:23:18.571Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.750 34.145 1498.4557 03:22:51.16M 2015-10-30T03:23:18.776Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.750 34.145 1498.4558 03:22:51.36M 2015-10-30T03:23:18.977Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.749 34.144 1498.4558 03:22:51.56M 2015-10-30T03:23:19.182Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.749 34.144 1498.4562 03:22:51.75M 2015-10-30T03:23:19.382Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.750 34.144 1498.4573 03:22:51.95M 2015-10-30T03:23:19.586Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.751 34.145 1498.4586 03:22:52.17M 2015-10-30T03:23:19.806Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4604 03:22:52.37M 2015-10-30T03:23:19.992Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.146 1498.4609 03:22:52.59M 2015-10-30T03:23:20.196Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.147 1498.4622 03:22:52.77M 2015-10-30T03:23:20.397Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.147 1498.4624 03:22:52.97M 2015-10-30T03:23:20.602Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.753 34.146 1498.4631 03:22:53.19M 2015-10-30T03:23:20.807Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.753 34.145 1498.4639 03:22:53.39M 2015-10-30T03:23:21.007Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.752 34.144 1498.4646 03:22:53.59M 2015-10-30T03:23:21.212Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.752 34.144 1498.4636 03:22:53.78M 2015-10-30T03:23:21.412Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.143 1498.4626 03:22:54.00M 2015-10-30T03:23:21.617Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.750 34.142 1498.4600 03:22:54.20M 2015-10-30T03:23:21.822Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.749 34.142 1498.4589 03:22:54.40M 2015-10-30T03:23:22.022Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.749 34.142 1498.4580 03:22:54.60M 2015-10-30T03:23:22.227Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.748 34.141 1498.4567 03:22:54.80M 2015-10-30T03:23:22.432Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.746 34.139 1498.4546 03:22:55.02M 2015-10-30T03:23:22.632Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.745 34.138 1498.4526 03:22:55.22M 2015-10-30T03:23:22.832Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.744 34.137 1498.4506 03:22:55.42M 2015-10-30T03:23:23.037Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.744 34.138 1498.4507 03:22:55.61M 2015-10-30T03:23:23.242Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.745 34.139 1498.4512 03:22:55.81M 2015-10-30T03:23:23.442Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.746 34.139 1498.4524 03:22:56.04M 2015-10-30T03:23:23.647Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.747 34.140 1498.4537 03:22:56.23M 2015-10-30T03:23:23.852Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.746 34.140 1498.4520 03:22:56.43M 2015-10-30T03:23:24.052Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.747 34.141 1498.4524 03:22:56.63M 2015-10-30T03:23:24.272Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4528 03:22:56.83M 2015-10-30T03:23:24.457Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4536 03:22:57.06M 2015-10-30T03:23:24.662Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.748 34.142 1498.4543 03:22:57.25M 2015-10-30T03:23:24.862Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.143 1498.4550 03:22:57.45M 2015-10-30T03:23:25.067Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.750 34.144 1498.4565 03:22:57.64M 2015-10-30T03:23:25.267Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.751 34.145 1498.4580 03:22:57.84M 2015-10-30T03:23:25.477Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.752 34.145 1498.4594 03:22:58.06M 2015-10-30T03:23:25.677Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.752 34.146 1498.4603 03:22:58.26M 2015-10-30T03:23:25.882Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.752 34.146 1498.4609 03:22:58.46M 2015-10-30T03:23:26.082Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.752 34.145 1498.4611 03:22:58.66M 2015-10-30T03:23:26.287Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.145 1498.4603 03:22:58.86M 2015-10-30T03:23:26.487Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.751 34.144 1498.4607 03:22:59.08M 2015-10-30T03:23:26.692Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.751 34.144 1498.4604 03:22:59.28M 2015-10-30T03:23:26.897Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4591 03:22:59.48M 2015-10-30T03:23:27.097Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.750 34.144 1498.4592 03:22:59.68M 2015-10-30T03:23:27.297Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.751 34.145 1498.4606 03:22:59.87M 2015-10-30T03:23:27.502Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.750 34.144 1498.4600 03:23:00.09M 2015-10-30T03:23:27.707Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.750 34.144 1498.4594 03:23:00.29M 2015-10-30T03:23:27.912Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.750 34.144 1498.4597 03:23:00.49M 2015-10-30T03:23:28.112Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.752 34.146 1498.4634 03:23:00.69M 2015-10-30T03:23:28.317Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.753 34.146 1498.4646 03:23:00.89M 2015-10-30T03:23:28.522Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.754 34.147 1498.4651 03:23:01.11M 2015-10-30T03:23:28.737Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.754 34.147 1498.4667 03:23:01.31M 2015-10-30T03:23:28.927Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.754 34.146 1498.4683 03:23:01.52M 2015-10-30T03:23:29.127Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.754 34.146 1498.4689 03:23:01.71M 2015-10-30T03:23:29.332Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.755 34.147 1498.4691 03:23:01.90M 2015-10-30T03:23:29.537Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.746 34.138 1498.4594 03:23:02.12M 2015-10-30T03:23:29.738Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.745 34.137 1498.4579 03:23:02.32M 2015-10-30T03:23:29.942Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.744 34.136 1498.4565 03:23:02.52M 2015-10-30T03:23:30.142Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.743 34.136 1498.4556 03:23:02.72M 2015-10-30T03:23:30.365Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.743 34.135 1498.4547 03:23:02.92M 2015-10-30T03:23:30.547Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.743 34.136 1498.4543 03:23:03.14M 2015-10-30T03:23:30.752Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.744 34.137 1498.4556 03:23:03.34M 2015-10-30T03:23:30.957Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.750 34.142 1498.4614 03:23:03.54M 2015-10-30T03:23:31.157Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.750 34.142 1498.4618 03:23:03.74M 2015-10-30T03:23:31.357Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.750 34.142 1498.4611 03:23:03.93M 2015-10-30T03:23:31.567Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.750 34.142 1498.4607 03:23:04.15M 2015-10-30T03:23:31.767Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.750 34.142 1498.4597 03:23:04.35M 2015-10-30T03:23:31.972Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.749 34.141 1498.4595 03:23:04.55M 2015-10-30T03:23:32.172Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.749 34.141 1498.4585 03:23:04.75M 2015-10-30T03:23:32.377Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.747 34.139 1498.4564 03:23:04.95M 2015-10-30T03:23:32.582Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.747 34.139 1498.4557 03:23:05.17M 2015-10-30T03:23:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.746 34.139 1498.4545 03:23:05.37M 2015-10-30T03:23:32.982Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.747 34.140 1498.4550 03:23:05.57M 2015-10-30T03:23:33.202Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.748 34.141 1498.4553 03:23:05.76M 2015-10-30T03:23:33.392Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.749 34.143 1498.4550 03:23:06.00M 2015-10-30T03:23:33.618Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.750 34.144 1498.4556 03:23:06.18M 2015-10-30T03:23:33.797Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.750 34.144 1498.4547 03:23:06.38M 2015-10-30T03:23:34.002Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.750 34.144 1498.4535 03:23:06.58M 2015-10-30T03:23:34.207Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.749 34.143 1498.4532 03:23:06.78M 2015-10-30T03:23:34.407Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.749 34.143 1498.4535 03:23:07.00M 2015-10-30T03:23:34.607Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.749 34.143 1498.4529 03:23:07.20M 2015-10-30T03:23:34.812Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.748 34.143 1498.4517 03:23:07.39M 2015-10-30T03:23:35.017Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.747 34.141 1498.4512 03:23:07.60M 2015-10-30T03:23:35.222Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.747 34.141 1498.4525 03:23:07.79M 2015-10-30T03:23:35.422Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.747 34.142 1498.4526 03:23:08.01M 2015-10-30T03:23:35.627Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.747 34.142 1498.4525 03:23:08.21M 2015-10-30T03:23:35.858Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.747 34.141 1498.4531 03:23:08.41M 2015-10-30T03:23:36.032Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.747 34.141 1498.4541 03:23:08.61M 2015-10-30T03:23:36.237Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.743 34.137 1498.4501 03:23:08.81M 2015-10-30T03:23:36.437Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.743 34.136 1498.4503 03:23:09.03M 2015-10-30T03:23:36.642Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.743 34.136 1498.4512 03:23:09.23M 2015-10-30T03:23:36.842Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.742 34.136 1498.4513 03:23:09.43M 2015-10-30T03:23:37.047Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.742 34.135 1498.4508 03:23:09.63M 2015-10-30T03:23:37.252Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.741 34.135 1498.4496 03:23:09.82M 2015-10-30T03:23:37.452Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.741 34.135 1498.4497 03:23:10.04M 2015-10-30T03:23:37.672Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.741 34.135 1498.4496 03:23:10.24M 2015-10-30T03:23:37.857Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.741 34.135 1498.4502 03:23:10.46M 2015-10-30T03:23:38.062Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.137 1498.4503 03:23:10.64M 2015-10-30T03:23:38.262Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.138 1498.4512 03:23:10.84M 2015-10-30T03:23:38.467Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.744 34.138 1498.4524 03:23:11.06M 2015-10-30T03:23:38.672Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.743 34.137 1498.4525 03:23:11.25M 2015-10-30T03:23:38.872Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.136 1498.4507 03:23:11.46M 2015-10-30T03:23:39.077Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.137 1498.4508 03:23:11.65M 2015-10-30T03:23:39.277Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.743 34.137 1498.4501 03:23:11.85M 2015-10-30T03:23:39.482Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.743 34.138 1498.4504 03:23:12.07M 2015-10-30T03:23:39.682Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.743 34.138 1498.4506 03:23:12.27M 2015-10-30T03:23:39.887Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.744 34.138 1498.4506 03:23:12.47M 2015-10-30T03:23:40.087Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.744 34.138 1498.4510 03:23:12.67M 2015-10-30T03:23:40.297Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.744 34.138 1498.4524 03:23:12.87M 2015-10-30T03:23:40.497Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.744 34.138 1498.4534 03:23:13.09M 2015-10-30T03:23:40.702Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.744 34.137 1498.4528 03:23:13.29M 2015-10-30T03:23:40.907Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.747 34.140 1498.4563 03:23:13.49M 2015-10-30T03:23:41.107Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.747 34.140 1498.4574 03:23:13.69M 2015-10-30T03:23:41.313Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.745 34.139 1498.4557 03:23:13.88M 2015-10-30T03:23:41.512Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4586 03:23:14.10M 2015-10-30T03:23:41.713Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.750 34.143 1498.4587 03:23:14.30M 2015-10-30T03:23:41.917Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.751 34.145 1498.4594 03:23:14.50M 2015-10-30T03:23:42.143Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4597 03:23:14.70M 2015-10-30T03:23:42.323Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4575 03:23:14.92M 2015-10-30T03:23:42.528Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.749 34.143 1498.4568 03:23:15.12M 2015-10-30T03:23:42.732Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.747 34.141 1498.4570 03:23:15.32M 2015-10-30T03:23:42.938Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.743 34.136 1498.4531 03:23:15.52M 2015-10-30T03:23:43.137Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.741 34.135 1498.4508 03:23:15.71M 2015-10-30T03:23:43.342Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.742 34.135 1498.4510 03:23:15.91M 2015-10-30T03:23:43.542Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.749 34.142 1498.4585 03:23:16.13M 2015-10-30T03:23:43.747Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.142 1498.4585 03:23:16.33M 2015-10-30T03:23:43.947Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.141 1498.4580 03:23:16.53M 2015-10-30T03:23:44.152Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.141 1498.4576 03:23:16.73M 2015-10-30T03:23:44.353Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.747 34.140 1498.4567 03:23:16.93M 2015-10-30T03:23:44.563Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.746 34.139 1498.4547 03:23:17.14M 2015-10-30T03:23:44.763Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.745 34.138 1498.4528 03:23:17.35M 2015-10-30T03:23:44.963Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.745 34.138 1498.4539 03:23:17.54M 2015-10-30T03:23:45.168Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.745 34.139 1498.4542 03:23:17.74M 2015-10-30T03:23:45.368Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.746 34.139 1498.4543 03:23:17.94M 2015-10-30T03:23:45.573Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.747 34.140 1498.4545 03:23:18.16M 2015-10-30T03:23:45.773Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4543 03:23:18.36M 2015-10-30T03:23:45.978Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.749 34.143 1498.4557 03:23:18.56M 2015-10-30T03:23:46.183Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.750 34.144 1498.4578 03:23:18.76M 2015-10-30T03:23:46.388Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.144 1498.4586 03:23:18.96M 2015-10-30T03:23:46.608Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.752 34.145 1498.4597 03:23:19.18M 2015-10-30T03:23:46.793Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.749 34.143 1498.4565 03:23:19.39M 2015-10-30T03:23:46.998Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.750 34.143 1498.4567 03:23:19.57M 2015-10-30T03:23:47.198Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.749 34.142 1498.4558 03:23:19.77M 2015-10-30T03:23:47.403Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.749 34.142 1498.4563 03:23:19.97M 2015-10-30T03:23:47.608Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.744 34.137 1498.4504 03:23:20.19M 2015-10-30T03:23:47.808Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.748 34.141 1498.4559 03:23:20.39M 2015-10-30T03:23:48.008Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.749 34.143 1498.4569 03:23:20.59M 2015-10-30T03:23:48.218Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.750 34.144 1498.4570 03:23:20.79M 2015-10-30T03:23:48.418Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.751 34.144 1498.4580 03:23:21.01M 2015-10-30T03:23:48.618Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4585 03:23:21.21M 2015-10-30T03:23:48.823Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.751 34.144 1498.4592 03:23:21.40M 2015-10-30T03:23:49.028Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.756 34.149 1498.4641 03:23:21.60M 2015-10-30T03:23:49.228Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4650 03:23:21.80M 2015-10-30T03:23:49.433Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4641 03:23:22.02M 2015-10-30T03:23:49.638Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.755 34.148 1498.4640 03:23:22.22M 2015-10-30T03:23:49.838Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.753 34.147 1498.4628 03:23:22.42M 2015-10-30T03:23:50.043Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4611 03:23:22.62M 2015-10-30T03:23:50.243Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4592 03:23:22.82M 2015-10-30T03:23:50.448Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.751 34.144 1498.4598 03:23:23.04M 2015-10-30T03:23:50.653Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.751 34.145 1498.4602 03:23:23.24M 2015-10-30T03:23:50.853Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.752 34.145 1498.4614 03:23:23.44M 2015-10-30T03:23:51.073Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.753 34.146 1498.4629 03:23:23.63M 2015-10-30T03:23:51.258Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.754 34.147 1498.4651 03:23:23.85M 2015-10-30T03:23:51.463Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.755 34.148 1498.4663 03:23:24.05M 2015-10-30T03:23:51.663Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.756 34.149 1498.4669 03:23:24.25M 2015-10-30T03:23:51.868Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.762 34.154 1498.4736 03:23:24.45M 2015-10-30T03:23:52.073Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.762 34.155 1498.4734 03:23:24.65M 2015-10-30T03:23:52.273Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.771 34.164 1498.4839 03:23:24.85M 2015-10-30T03:23:52.473Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.772 34.165 1498.4839 03:23:25.07M 2015-10-30T03:23:52.678Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.772 34.166 1498.4830 03:23:25.26M 2015-10-30T03:23:52.883Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.773 34.166 1498.4835 03:23:25.46M 2015-10-30T03:23:53.088Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.773 34.166 1498.4845 03:23:25.66M 2015-10-30T03:23:53.298Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.773 34.167 1498.4847 03:23:25.86M 2015-10-30T03:23:53.493Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.774 34.167 1498.4854 03:23:26.08M 2015-10-30T03:23:53.693Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.774 34.167 1498.4858 03:23:26.28M 2015-10-30T03:23:53.898Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.774 34.167 1498.4852 03:23:26.48M 2015-10-30T03:23:54.098Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.773 34.166 1498.4851 03:23:26.68M 2015-10-30T03:23:54.303Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.772 34.165 1498.4844 03:23:26.87M 2015-10-30T03:23:54.508Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.772 34.165 1498.4838 03:23:27.10M 2015-10-30T03:23:54.713Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.772 34.165 1498.4838 03:23:27.30M 2015-10-30T03:23:54.913Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.772 34.165 1498.4830 03:23:27.50M 2015-10-30T03:23:55.113Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.768 34.161 1498.4780 03:23:27.69M 2015-10-30T03:23:55.318Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.767 34.160 1498.4767 03:23:27.89M 2015-10-30T03:23:55.538Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.768 34.161 1498.4777 03:23:28.11M 2015-10-30T03:23:55.728Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.769 34.162 1498.4788 03:23:28.33M 2015-10-30T03:23:55.928Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.769 34.162 1498.4786 03:23:28.51M 2015-10-30T03:23:56.133Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.769 34.162 1498.4785 03:23:28.71M 2015-10-30T03:23:56.333Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.769 34.162 1498.4780 03:23:28.91M 2015-10-30T03:23:56.538Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.768 34.161 1498.4758 03:23:29.12M 2015-10-30T03:23:56.738Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.767 34.161 1498.4760 03:23:29.32M 2015-10-30T03:23:56.943Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.767 34.160 1498.4745 03:23:29.52M 2015-10-30T03:23:57.148Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.763 34.157 1498.4695 03:23:29.72M 2015-10-30T03:23:57.348Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.759 34.153 1498.4646 03:23:29.92M 2015-10-30T03:23:57.553Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.758 34.153 1498.4629 03:23:30.14M 2015-10-30T03:23:57.758Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.758 34.153 1498.4628 03:23:30.34M 2015-10-30T03:23:57.958Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4620 03:23:30.54M 2015-10-30T03:23:58.158Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.757 34.151 1498.4614 03:23:30.74M 2015-10-30T03:23:58.363Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.757 34.151 1498.4615 03:23:30.94M 2015-10-30T03:23:58.568Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.758 34.152 1498.4626 03:23:31.16M 2015-10-30T03:23:58.773Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.758 34.152 1498.4647 03:23:31.36M 2015-10-30T03:23:58.973Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.759 34.153 1498.4652 03:23:31.56M 2015-10-30T03:23:59.178Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.760 34.154 1498.4661 03:23:31.75M 2015-10-30T03:23:59.378Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.760 34.154 1498.4680 03:23:31.95M 2015-10-30T03:23:59.583Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.760 34.154 1498.4689 03:23:32.17M 2015-10-30T03:23:59.783Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.761 34.154 1498.4702 03:23:32.37M