2015-10-30T03:22:00.018Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.752 34.144 1498.4650 03:21:32.57M 2015-10-30T03:22:00.203Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.752 34.144 1498.4648 03:21:32.77M 2015-10-30T03:22:00.403Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.758 34.149 1498.4709 03:21:32.97M 2015-10-30T03:22:00.608Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.757 34.148 1498.4705 03:21:33.19M 2015-10-30T03:22:00.808Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.756 34.148 1498.4696 03:21:33.39M 2015-10-30T03:22:01.013Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.756 34.148 1498.4685 03:21:33.59M 2015-10-30T03:22:01.218Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.756 34.148 1498.4669 03:21:33.79M 2015-10-30T03:22:01.423Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.759 34.152 1498.4703 03:21:34.01M 2015-10-30T03:22:01.623Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.760 34.153 1498.4694 03:21:34.21M 2015-10-30T03:22:01.823Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.760 34.153 1498.4689 03:21:34.40M 2015-10-30T03:22:02.028Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.760 34.153 1498.4684 03:21:34.60M 2015-10-30T03:22:02.233Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.760 34.153 1498.4679 03:21:34.80M 2015-10-30T03:22:02.433Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.759 34.152 1498.4653 03:21:35.02M 2015-10-30T03:22:02.638Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.757 34.151 1498.4640 03:21:35.22M 2015-10-30T03:22:02.838Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.756 34.150 1498.4630 03:21:35.42M 2015-10-30T03:22:03.043Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.755 34.149 1498.4613 03:21:35.62M 2015-10-30T03:22:03.248Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.753 34.147 1498.4595 03:21:35.82M 2015-10-30T03:22:03.448Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.752 34.146 1498.4581 03:21:36.04M 2015-10-30T03:22:03.648Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.750 34.144 1498.4553 03:21:36.23M 2015-10-30T03:22:03.874Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4470 03:21:36.43M 2015-10-30T03:22:04.058Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.744 34.138 1498.4475 03:21:36.65M 2015-10-30T03:22:04.263Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.744 34.139 1498.4479 03:21:36.83M 2015-10-30T03:22:04.468Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.139 1498.4492 03:21:37.05M 2015-10-30T03:22:04.668Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.139 1498.4510 03:21:37.25M 2015-10-30T03:22:04.868Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.753 34.147 1498.4607 03:21:37.45M 2015-10-30T03:22:05.073Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.755 34.148 1498.4615 03:21:37.65M 2015-10-30T03:22:05.278Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.754 34.149 1498.4601 03:21:37.85M 2015-10-30T03:22:05.478Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.757 34.151 1498.4629 03:21:38.07M 2015-10-30T03:22:05.683Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.758 34.152 1498.4648 03:21:38.27M 2015-10-30T03:22:05.888Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.759 34.152 1498.4659 03:21:38.46M 2015-10-30T03:22:06.088Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.759 34.153 1498.4670 03:21:38.66M 2015-10-30T03:22:06.293Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.759 34.153 1498.4668 03:21:38.86M 2015-10-30T03:22:06.493Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.759 34.153 1498.4677 03:21:39.08M 2015-10-30T03:22:06.700Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.759 34.152 1498.4691 03:21:39.28M 2015-10-30T03:22:06.903Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.759 34.152 1498.4707 03:21:39.48M 2015-10-30T03:22:07.103Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.758 34.150 1498.4706 03:21:39.68M 2015-10-30T03:22:07.309Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.757 34.149 1498.4690 03:21:39.88M 2015-10-30T03:22:07.514Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.755 34.148 1498.4672 03:21:40.10M 2015-10-30T03:22:07.713Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.754 34.145 1498.4718 03:21:40.30M 2015-10-30T03:22:07.918Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.752 34.143 1498.4700 03:21:40.49M 2015-10-30T03:22:08.118Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.751 34.142 1498.4688 03:21:40.69M 2015-10-30T03:22:08.339Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.749 34.140 1498.4655 03:21:40.89M 2015-10-30T03:22:08.523Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.748 34.139 1498.4648 03:21:41.13M 2015-10-30T03:22:08.728Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.749 34.140 1498.4664 03:21:41.31M 2015-10-30T03:22:08.934Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.750 34.141 1498.4670 03:21:41.51M 2015-10-30T03:22:09.133Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.750 34.140 1498.4658 03:21:41.71M 2015-10-30T03:22:09.339Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.750 34.142 1498.4647 03:21:41.91M 2015-10-30T03:22:09.543Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.749 34.141 1498.4626 03:21:42.13M 2015-10-30T03:22:09.743Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.752 34.144 1498.4648 03:21:42.32M 2015-10-30T03:22:09.948Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.753 34.146 1498.4645 03:21:42.52M 2015-10-30T03:22:10.148Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.754 34.147 1498.4641 03:21:42.72M 2015-10-30T03:22:10.353Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.755 34.149 1498.4645 03:21:42.92M 2015-10-30T03:22:10.559Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.754 34.148 1498.4619 03:21:43.14M 2015-10-30T03:22:10.758Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.753 34.148 1498.4603 03:21:43.34M 2015-10-30T03:22:10.959Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.752 34.147 1498.4586 03:21:43.54M 2015-10-30T03:22:11.164Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.748 34.143 1498.4545 03:21:43.74M 2015-10-30T03:22:11.369Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.747 34.142 1498.4525 03:21:43.93M 2015-10-30T03:22:11.573Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.746 34.141 1498.4504 03:21:44.15M 2015-10-30T03:22:11.774Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.141 1498.4501 03:21:44.35M 2015-10-30T03:22:11.980Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4497 03:21:44.55M 2015-10-30T03:22:12.184Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.745 34.139 1498.4502 03:21:44.75M 2015-10-30T03:22:12.384Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.748 34.142 1498.4539 03:21:44.95M 2015-10-30T03:22:12.584Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.748 34.142 1498.4551 03:21:45.17M 2015-10-30T03:22:12.809Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.749 34.143 1498.4563 03:21:45.37M 2015-10-30T03:22:12.994Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.753 34.146 1498.4619 03:21:45.59M 2015-10-30T03:22:13.194Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.751 34.143 1498.4591 03:21:45.77M 2015-10-30T03:22:13.399Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.749 34.142 1498.4581 03:21:45.97M 2015-10-30T03:22:13.604Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.749 34.142 1498.4579 03:21:46.19M 2015-10-30T03:22:13.804Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.749 34.141 1498.4578 03:21:46.38M 2015-10-30T03:22:14.009Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.749 34.141 1498.4583 03:21:46.58M 2015-10-30T03:22:14.209Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.750 34.142 1498.4583 03:21:46.78M 2015-10-30T03:22:14.414Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.750 34.142 1498.4580 03:21:47.00M 2015-10-30T03:22:14.620Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.750 34.143 1498.4590 03:21:47.20M 2015-10-30T03:22:14.819Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.750 34.143 1498.4581 03:21:47.40M 2015-10-30T03:22:15.024Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.750 34.143 1498.4561 03:21:47.60M 2015-10-30T03:22:15.229Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.749 34.143 1498.4541 03:21:47.80M 2015-10-30T03:22:15.429Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.749 34.143 1498.4537 03:21:48.02M 2015-10-30T03:22:15.634Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.749 34.143 1498.4526 03:21:48.22M 2015-10-30T03:22:15.834Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.138 1498.4460 03:21:48.41M 2015-10-30T03:22:16.034Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.137 1498.4457 03:21:48.61M 2015-10-30T03:22:16.239Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.137 1498.4453 03:21:48.81M 2015-10-30T03:22:16.444Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.742 34.137 1498.4452 03:21:49.03M 2015-10-30T03:22:16.649Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.742 34.137 1498.4456 03:21:49.23M 2015-10-30T03:22:16.849Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4468 03:21:49.43M 2015-10-30T03:22:17.049Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.742 34.137 1498.4463 03:21:49.63M 2015-10-30T03:22:17.274Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.742 34.136 1498.4467 03:21:49.82M 2015-10-30T03:22:17.460Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.743 34.137 1498.4487 03:21:50.06M 2015-10-30T03:22:17.660Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.743 34.137 1498.4503 03:21:50.24M 2015-10-30T03:22:17.864Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.744 34.138 1498.4530 03:21:50.44M 2015-10-30T03:22:18.069Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.745 34.139 1498.4550 03:21:50.64M 2015-10-30T03:22:18.269Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.746 34.139 1498.4573 03:21:50.84M 2015-10-30T03:22:18.474Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.747 34.140 1498.4601 03:21:51.06M 2015-10-30T03:22:18.674Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.748 34.140 1498.4623 03:21:51.26M 2015-10-30T03:22:18.879Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.750 34.142 1498.4642 03:21:51.46M 2015-10-30T03:22:19.084Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.751 34.142 1498.4661 03:21:51.66M 2015-10-30T03:22:19.289Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.751 34.143 1498.4673 03:21:51.85M 2015-10-30T03:22:19.489Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.752 34.144 1498.4681 03:21:52.08M 2015-10-30T03:22:19.689Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.758 34.150 1498.4745 03:21:52.28M 2015-10-30T03:22:19.894Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.759 34.151 1498.4752 03:21:52.47M 2015-10-30T03:22:20.101Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.760 34.152 1498.4758 03:21:52.67M 2015-10-30T03:22:20.300Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.757 34.150 1498.4725 03:21:52.87M 2015-10-30T03:22:20.504Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.746 34.143 1498.4491 03:21:53.09M 2015-10-30T03:22:20.709Z|I-OCEAN7-304-XXXX| 26.70 12.653 39.749 34.146 1498.4503 03:21:53.29M 2015-10-30T03:22:20.909Z|I-OCEAN7-304-XXXX| 26.72 12.653 39.749 34.147 1498.4503 03:21:53.49M 2015-10-30T03:22:21.114Z|I-OCEAN7-304-XXXX| 26.67 12.653 39.750 34.147 1498.4495 03:21:53.69M 2015-10-30T03:22:21.314Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.750 34.147 1498.4490 03:21:53.89M 2015-10-30T03:22:21.519Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.753 34.150 1498.4537 03:21:54.10M 2015-10-30T03:22:21.739Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.753 34.150 1498.4543 03:21:54.30M 2015-10-30T03:22:21.924Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.752 34.149 1498.4531 03:21:54.52M 2015-10-30T03:22:22.124Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.751 34.148 1498.4530 03:21:54.70M 2015-10-30T03:22:22.338Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.750 34.147 1498.4529 03:21:54.90M 2015-10-30T03:22:22.534Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.750 34.146 1498.4526 03:21:55.12M 2015-10-30T03:22:22.739Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.750 34.145 1498.4521 03:21:55.32M 2015-10-30T03:22:22.944Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.749 34.144 1498.4503 03:21:55.52M 2015-10-30T03:22:23.144Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.749 34.144 1498.4501 03:21:55.72M 2015-10-30T03:22:23.344Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.748 34.143 1498.4493 03:21:55.92M 2015-10-30T03:22:23.549Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.748 34.143 1498.4506 03:21:56.13M 2015-10-30T03:22:23.749Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.748 34.143 1498.4514 03:21:56.33M 2015-10-30T03:22:23.954Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.748 34.142 1498.4521 03:21:56.53M 2015-10-30T03:22:24.159Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.749 34.143 1498.4535 03:21:56.73M 2015-10-30T03:22:24.364Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.751 34.144 1498.4550 03:21:56.93M 2015-10-30T03:22:24.564Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.751 34.145 1498.4543 03:21:57.15M 2015-10-30T03:22:24.769Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.142 1498.4496 03:21:57.35M 2015-10-30T03:22:24.969Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.748 34.143 1498.4493 03:21:57.55M 2015-10-30T03:22:25.174Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.754 34.148 1498.4552 03:21:57.75M 2015-10-30T03:22:25.380Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.754 34.149 1498.4563 03:21:57.95M 2015-10-30T03:22:25.580Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.749 34.144 1498.4506 03:21:58.16M 2015-10-30T03:22:25.784Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4509 03:21:58.36M 2015-10-30T03:22:25.989Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.745 34.140 1498.4479 03:21:58.56M 2015-10-30T03:22:26.207Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.755 34.149 1498.4592 03:21:58.76M 2015-10-30T03:22:26.394Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.756 34.150 1498.4598 03:21:59.00M 2015-10-30T03:22:26.594Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.756 34.150 1498.4597 03:21:59.18M 2015-10-30T03:22:26.799Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.755 34.150 1498.4597 03:21:59.38M 2015-10-30T03:22:27.004Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.755 34.150 1498.4581 03:21:59.58M 2015-10-30T03:22:27.204Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.754 34.149 1498.4584 03:21:59.78M 2015-10-30T03:22:27.409Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.761 34.155 1498.4661 03:22:00.98M 2015-10-30T03:22:27.609Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.761 34.155 1498.4681 03:22:00.20M 2015-10-30T03:22:27.814Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.762 34.155 1498.4690 03:22:00.39M 2015-10-30T03:22:28.014Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.762 34.156 1498.4702 03:22:00.59M 2015-10-30T03:22:28.219Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.762 34.156 1498.4702 03:22:00.79M 2015-10-30T03:22:28.424Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.762 34.156 1498.4698 03:22:01.01M 2015-10-30T03:22:28.625Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.752 34.147 1498.4587 03:22:01.21M 2015-10-30T03:22:28.830Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.145 1498.4563 03:22:01.41M 2015-10-30T03:22:29.029Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.144 1498.4547 03:22:01.61M 2015-10-30T03:22:29.234Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.142 1498.4534 03:22:01.81M 2015-10-30T03:22:29.439Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.746 34.140 1498.4535 03:22:02.03M 2015-10-30T03:22:29.640Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.745 34.139 1498.4535 03:22:02.22M 2015-10-30T03:22:29.844Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4532 03:22:02.42M 2015-10-30T03:22:30.044Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.744 34.138 1498.4534 03:22:02.62M 2015-10-30T03:22:30.250Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.139 1498.4543 03:22:02.82M 2015-10-30T03:22:30.449Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.747 34.140 1498.4554 03:22:03.04M 2015-10-30T03:22:30.670Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4562 03:22:03.24M 2015-10-30T03:22:30.859Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.142 1498.4575 03:22:03.45M 2015-10-30T03:22:31.060Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.749 34.142 1498.4592 03:22:03.64M 2015-10-30T03:22:31.266Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4601 03:22:03.84M 2015-10-30T03:22:31.470Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4609 03:22:04.05M 2015-10-30T03:22:31.671Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.750 34.142 1498.4625 03:22:04.25M 2015-10-30T03:22:31.874Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.751 34.143 1498.4647 03:22:04.45M 2015-10-30T03:22:32.079Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.752 34.144 1498.4657 03:22:04.65M 2015-10-30T03:22:32.280Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.753 34.144 1498.4675 03:22:04.85M 2015-10-30T03:22:32.485Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.753 34.145 1498.4674 03:22:05.07M 2015-10-30T03:22:32.698Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.754 34.145 1498.4683 03:22:05.27M 2015-10-30T03:22:32.884Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.755 34.146 1498.4694 03:22:05.47M 2015-10-30T03:22:33.090Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.755 34.147 1498.4701 03:22:05.66M 2015-10-30T03:22:33.298Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.755 34.146 1498.4707 03:22:05.87M 2015-10-30T03:22:33.501Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.755 34.146 1498.4697 03:22:06.08M 2015-10-30T03:22:33.700Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.754 34.145 1498.4686 03:22:06.29M 2015-10-30T03:22:33.905Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.754 34.145 1498.4689 03:22:06.48M 2015-10-30T03:22:34.105Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.754 34.145 1498.4686 03:22:06.68M 2015-10-30T03:22:34.310Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.754 34.145 1498.4686 03:22:06.88M 2015-10-30T03:22:34.515Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.754 34.145 1498.4689 03:22:07.10M 2015-10-30T03:22:34.715Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.753 34.144 1498.4679 03:22:07.30M 2015-10-30T03:22:34.920Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.752 34.143 1498.4662 03:22:07.50M 2015-10-30T03:22:35.140Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.751 34.143 1498.4656 03:22:07.70M 2015-10-30T03:22:35.325Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.751 34.143 1498.4647 03:22:07.91M 2015-10-30T03:22:35.530Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.752 34.144 1498.4655 03:22:08.11M 2015-10-30T03:22:35.735Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.752 34.144 1498.4647 03:22:08.31M 2015-10-30T03:22:35.935Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.143 1498.4636 03:22:08.51M 2015-10-30T03:22:36.140Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.752 34.144 1498.4630 03:22:08.71M 2015-10-30T03:22:36.340Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.752 34.145 1498.4625 03:22:08.91M 2015-10-30T03:22:36.545Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.753 34.146 1498.4615 03:22:09.13M 2015-10-30T03:22:36.745Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.754 34.147 1498.4613 03:22:09.33M 2015-10-30T03:22:36.950Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.754 34.148 1498.4612 03:22:09.53M 2015-10-30T03:22:37.155Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.753 34.147 1498.4604 03:22:09.73M 2015-10-30T03:22:37.355Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.754 34.148 1498.4589 03:22:09.93M 2015-10-30T03:22:37.560Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.754 34.148 1498.4579 03:22:10.14M 2015-10-30T03:22:37.765Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.754 34.149 1498.4574 03:22:10.34M 2015-10-30T03:22:37.960Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.752 34.147 1498.4554 03:22:10.54M 2015-10-30T03:22:38.170Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.752 34.147 1498.4550 03:22:10.74M 2015-10-30T03:22:38.370Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.750 34.146 1498.4539 03:22:10.94M 2015-10-30T03:22:38.575Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.749 34.144 1498.4531 03:22:11.16M 2015-10-30T03:22:38.775Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.749 34.144 1498.4526 03:22:11.36M 2015-10-30T03:22:38.980Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.748 34.143 1498.4525 03:22:11.56M 2015-10-30T03:22:39.185Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.748 34.142 1498.4532 03:22:11.76M 2015-10-30T03:22:39.385Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.747 34.141 1498.4530 03:22:11.95M 2015-10-30T03:22:39.605Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.747 34.140 1498.4540 03:22:12.17M 2015-10-30T03:22:39.790Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.747 34.141 1498.4541 03:22:12.39M 2015-10-30T03:22:39.995Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.748 34.141 1498.4554 03:22:12.57M 2015-10-30T03:22:40.195Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.747 34.141 1498.4540 03:22:12.77M 2015-10-30T03:22:40.405Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.748 34.141 1498.4543 03:22:12.97M 2015-10-30T03:22:40.605Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.141 1498.4551 03:22:13.19M 2015-10-30T03:22:40.805Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.751 34.145 1498.4587 03:22:13.39M 2015-10-30T03:22:41.005Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.752 34.145 1498.4595 03:22:13.59M 2015-10-30T03:22:41.215Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.761 34.154 1498.4708 03:22:13.78M 2015-10-30T03:22:41.415Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.762 34.155 1498.4712 03:22:14.01M 2015-10-30T03:22:41.615Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.762 34.155 1498.4711 03:22:14.20M 2015-10-30T03:22:41.820Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.155 1498.4719 03:22:14.40M 2015-10-30T03:22:42.025Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.762 34.156 1498.4722 03:22:14.60M 2015-10-30T03:22:42.230Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.763 34.156 1498.4720 03:22:14.80M 2015-10-30T03:22:42.430Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.754 34.148 1498.4614 03:22:15.02M 2015-10-30T03:22:42.635Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.753 34.147 1498.4600 03:22:15.22M 2015-10-30T03:22:42.840Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.751 34.145 1498.4589 03:22:15.42M 2015-10-30T03:22:43.040Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.751 34.145 1498.4583 03:22:15.62M 2015-10-30T03:22:43.245Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.751 34.144 1498.4586 03:22:15.82M 2015-10-30T03:22:43.445Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.750 34.144 1498.4583 03:22:16.03M 2015-10-30T03:22:43.650Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.751 34.144 1498.4595 03:22:16.23M 2015-10-30T03:22:43.850Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.754 34.147 1498.4629 03:22:16.43M 2015-10-30T03:22:44.075Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.755 34.148 1498.4635 03:22:16.63M 2015-10-30T03:22:44.260Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.756 34.149 1498.4640 03:22:16.85M 2015-10-30T03:22:44.460Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4641 03:22:17.05M 2015-10-30T03:22:44.665Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4644 03:22:17.25M 2015-10-30T03:22:44.870Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4635 03:22:17.45M 2015-10-30T03:22:45.070Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4635 03:22:17.65M 2015-10-30T03:22:45.270Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.754 34.148 1498.4630 03:22:17.84M 2015-10-30T03:22:45.480Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.754 34.147 1498.4623 03:22:18.06M 2015-10-30T03:22:45.680Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4615 03:22:18.26M 2015-10-30T03:22:45.885Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4606 03:22:18.46M 2015-10-30T03:22:46.085Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4601 03:22:18.66M 2015-10-30T03:22:46.290Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.752 34.146 1498.4591 03:22:18.86M 2015-10-30T03:22:46.490Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.752 34.146 1498.4580 03:22:19.08M 2015-10-30T03:22:46.695Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.751 34.145 1498.4563 03:22:19.28M 2015-10-30T03:22:46.901Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.145 1498.4564 03:22:19.48M 2015-10-30T03:22:47.105Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.146 1498.4563 03:22:19.68M 2015-10-30T03:22:47.305Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.756 34.150 1498.4615 03:22:19.88M 2015-10-30T03:22:47.505Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.756 34.151 1498.4606 03:22:20.09M 2015-10-30T03:22:47.710Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.757 34.151 1498.4611 03:22:20.29M 2015-10-30T03:22:47.915Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4612 03:22:20.49M 2015-10-30T03:22:48.115Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4611 03:22:20.69M 2015-10-30T03:22:48.320Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4609 03:22:20.89M 2015-10-30T03:22:48.540Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.756 34.151 1498.4596 03:22:21.11M 2015-10-30T03:22:48.730Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.757 34.152 1498.4617 03:22:21.33M 2015-10-30T03:22:48.930Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.757 34.152 1498.4623 03:22:21.51M 2015-10-30T03:22:49.130Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.757 34.151 1498.4622 03:22:21.71M 2015-10-30T03:22:49.335Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.756 34.150 1498.4611 03:22:21.90M 2015-10-30T03:22:49.535Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.755 34.150 1498.4609 03:22:22.12M 2015-10-30T03:22:49.740Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.755 34.150 1498.4604 03:22:22.32M 2015-10-30T03:22:49.945Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.755 34.150 1498.4608 03:22:22.52M 2015-10-30T03:22:50.150Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.754 34.149 1498.4607 03:22:22.72M 2015-10-30T03:22:50.350Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.754 34.149 1498.4609 03:22:22.92M 2015-10-30T03:22:50.578Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.754 34.148 1498.4617 03:22:23.14M 2015-10-30T03:22:50.755Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.755 34.149 1498.4630 03:22:23.34M 2015-10-30T03:22:50.960Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.756 34.150 1498.4641 03:22:23.54M 2015-10-30T03:22:51.165Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.756 34.150 1498.4640 03:22:23.74M 2015-10-30T03:22:51.365Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.761 34.155 1498.4709 03:22:23.94M 2015-10-30T03:22:51.565Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.760 34.154 1498.4698 03:22:24.15M 2015-10-30T03:22:51.770Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.759 34.153 1498.4686 03:22:24.35M 2015-10-30T03:22:51.975Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.757 34.151 1498.4667 03:22:24.55M 2015-10-30T03:22:52.180Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.756 34.150 1498.4645 03:22:24.75M 2015-10-30T03:22:52.380Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.751 34.145 1498.4602 03:22:24.95M 2015-10-30T03:22:52.580Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.750 34.146 1498.4562 03:22:25.17M 2015-10-30T03:22:52.790Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.750 34.145 1498.4550 03:22:25.37M 2015-10-30T03:22:53.006Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.750 34.145 1498.4548 03:22:25.57M 2015-10-30T03:22:53.195Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.749 34.145 1498.4546 03:22:25.78M 2015-10-30T03:22:53.395Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.749 34.144 1498.4545 03:22:25.97M 2015-10-30T03:22:53.600Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.145 1498.4574 03:22:26.18M 2015-10-30T03:22:53.800Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.145 1498.4570 03:22:26.38M 2015-10-30T03:22:54.005Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.749 34.144 1498.4559 03:22:26.58M 2015-10-30T03:22:54.205Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.750 34.144 1498.4570 03:22:26.78M 2015-10-30T03:22:54.410Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4569 03:22:27.00M 2015-10-30T03:22:54.615Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4573 03:22:27.20M 2015-10-30T03:22:54.815Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.750 34.144 1498.4580 03:22:27.40M 2015-10-30T03:22:55.058Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.751 34.144 1498.4596 03:22:27.60M 2015-10-30T03:22:55.220Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.751 34.144 1498.4602 03:22:27.79M 2015-10-30T03:22:55.420Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.751 34.144 1498.4614 03:22:28.01M 2015-10-30T03:22:55.631Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.144 1498.4624 03:22:28.21M 2015-10-30T03:22:55.831Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.751 34.143 1498.4620 03:22:28.41M 2015-10-30T03:22:56.031Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.751 34.144 1498.4620 03:22:28.61M 2015-10-30T03:22:56.240Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.752 34.144 1498.4620 03:22:28.81M 2015-10-30T03:22:56.440Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.750 34.142 1498.4584 03:22:29.03M 2015-10-30T03:22:56.641Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.749 34.142 1498.4572 03:22:29.23M 2015-10-30T03:22:56.858Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.143 1498.4587 03:22:29.43M 2015-10-30T03:22:57.058Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4591 03:22:29.62M 2015-10-30T03:22:57.256Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.752 34.145 1498.4602 03:22:29.83M 2015-10-30T03:22:57.471Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.753 34.146 1498.4609 03:22:30.05M 2015-10-30T03:22:57.661Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.754 34.147 1498.4628 03:22:30.26M 2015-10-30T03:22:57.861Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.755 34.148 1498.4628 03:22:30.44M 2015-10-30T03:22:58.066Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.755 34.148 1498.4622 03:22:30.64M 2015-10-30T03:22:58.266Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.750 34.144 1498.4545 03:22:30.84M 2015-10-30T03:22:58.471Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.749 34.143 1498.4536 03:22:31.06M 2015-10-30T03:22:58.676Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.143 1498.4530 03:22:31.26M 2015-10-30T03:22:58.876Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.748 34.142 1498.4518 03:22:31.46M 2015-10-30T03:22:59.081Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.747 34.141 1498.4518 03:22:31.66M 2015-10-30T03:22:59.281Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.141 1498.4504 03:22:31.85M 2015-10-30T03:22:59.486Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.140 1498.4493 03:22:32.07M 2015-10-30T03:22:59.691Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.144 1498.4542 03:22:32.27M 2015-10-30T03:22:59.891Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.750 34.145 1498.4551 03:22:32.47M