2015-10-30T03:21:00.106Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.756 34.151 1498.4633 03:20:32.67M 2015-10-30T03:21:00.311Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.756 34.151 1498.4636 03:20:32.88M 2015-10-30T03:21:00.511Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.756 34.151 1498.4624 03:20:33.10M 2015-10-30T03:21:00.711Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.756 34.151 1498.4631 03:20:33.29M 2015-10-30T03:21:00.911Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.756 34.150 1498.4625 03:20:33.49M 2015-10-30T03:21:01.116Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.150 1498.4620 03:20:33.69M 2015-10-30T03:21:01.341Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.150 1498.4620 03:20:33.89M 2015-10-30T03:21:01.526Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.149 1498.4625 03:20:34.13M 2015-10-30T03:21:01.726Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.754 34.149 1498.4619 03:20:34.31M 2015-10-30T03:21:01.936Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.753 34.147 1498.4606 03:20:34.50M 2015-10-30T03:21:02.136Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.752 34.144 1498.4650 03:20:34.71M 2015-10-30T03:21:02.336Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.751 34.142 1498.4645 03:20:34.90M 2015-10-30T03:21:02.541Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.749 34.140 1498.4623 03:20:35.12M 2015-10-30T03:21:02.746Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.749 34.144 1498.4537 03:20:35.32M 2015-10-30T03:21:02.946Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.749 34.145 1498.4530 03:20:35.52M 2015-10-30T03:21:03.151Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.749 34.146 1498.4509 03:20:35.72M 2015-10-30T03:21:03.351Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.756 34.152 1498.4578 03:20:35.92M 2015-10-30T03:21:03.556Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.756 34.152 1498.4573 03:20:36.14M 2015-10-30T03:21:03.761Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.750 34.147 1498.4507 03:20:36.34M 2015-10-30T03:21:03.966Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.749 34.146 1498.4490 03:20:36.54M 2015-10-30T03:21:04.166Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.749 34.146 1498.4489 03:20:36.74M 2015-10-30T03:21:04.371Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.748 34.145 1498.4479 03:20:36.93M 2015-10-30T03:21:04.571Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.742 34.139 1498.4404 03:20:37.15M 2015-10-30T03:21:04.771Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.741 34.138 1498.4408 03:20:37.35M 2015-10-30T03:21:04.976Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.741 34.137 1498.4414 03:20:37.55M 2015-10-30T03:21:05.181Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.741 34.137 1498.4421 03:20:37.75M 2015-10-30T03:21:05.386Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.741 34.137 1498.4430 03:20:37.95M 2015-10-30T03:21:05.586Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4441 03:20:38.17M 2015-10-30T03:21:05.806Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4447 03:20:38.37M 2015-10-30T03:21:05.991Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4447 03:20:38.58M 2015-10-30T03:21:06.196Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.137 1498.4457 03:20:38.76M 2015-10-30T03:21:06.401Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.743 34.138 1498.4474 03:20:38.96M 2015-10-30T03:21:06.601Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.744 34.139 1498.4463 03:20:39.18M 2015-10-30T03:21:06.806Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.745 34.140 1498.4475 03:20:39.38M 2015-10-30T03:21:07.011Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.746 34.141 1498.4485 03:20:39.58M 2015-10-30T03:21:07.211Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.746 34.141 1498.4492 03:20:39.78M 2015-10-30T03:21:07.411Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4501 03:20:40.00M 2015-10-30T03:21:07.616Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4513 03:20:40.20M 2015-10-30T03:21:07.823Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4529 03:20:40.40M 2015-10-30T03:21:08.026Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4524 03:20:40.60M 2015-10-30T03:21:08.226Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.750 34.145 1498.4532 03:20:40.80M 2015-10-30T03:21:08.426Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.750 34.145 1498.4529 03:20:41.01M 2015-10-30T03:21:08.631Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.750 34.145 1498.4523 03:20:41.21M 2015-10-30T03:21:08.831Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4520 03:20:41.41M 2015-10-30T03:21:09.036Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4519 03:20:41.61M 2015-10-30T03:21:09.241Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4523 03:20:41.81M 2015-10-30T03:21:09.441Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4524 03:20:42.03M 2015-10-30T03:21:09.646Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.750 34.145 1498.4528 03:20:42.23M 2015-10-30T03:21:09.851Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.749 34.145 1498.4523 03:20:42.42M 2015-10-30T03:21:10.051Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.749 34.144 1498.4525 03:20:42.62M 2015-10-30T03:21:10.271Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.748 34.144 1498.4510 03:20:42.82M 2015-10-30T03:21:10.461Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.748 34.143 1498.4495 03:20:43.06M 2015-10-30T03:21:10.661Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.747 34.143 1498.4475 03:20:43.24M 2015-10-30T03:21:10.866Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.746 34.142 1498.4453 03:20:43.44M 2015-10-30T03:21:11.066Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.745 34.142 1498.4442 03:20:43.64M 2015-10-30T03:21:11.271Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.745 34.142 1498.4451 03:20:43.84M 2015-10-30T03:21:11.476Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.745 34.141 1498.4449 03:20:44.06M 2015-10-30T03:21:11.676Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.745 34.141 1498.4451 03:20:44.26M 2015-10-30T03:21:11.881Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.748 34.144 1498.4485 03:20:44.46M 2015-10-30T03:21:12.081Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.749 34.145 1498.4502 03:20:44.66M 2015-10-30T03:21:12.286Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.750 34.146 1498.4500 03:20:44.85M 2015-10-30T03:21:12.491Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.751 34.147 1498.4519 03:20:45.08M 2015-10-30T03:21:12.691Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.747 34.144 1498.4480 03:20:45.27M 2015-10-30T03:21:12.896Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.746 34.143 1498.4469 03:20:45.47M 2015-10-30T03:21:13.096Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.745 34.141 1498.4453 03:20:45.67M 2015-10-30T03:21:13.301Z|I-OCEAN7-304-XXXX| 26.55 12.654 39.742 34.139 1498.4431 03:20:45.87M 2015-10-30T03:21:13.506Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.742 34.138 1498.4432 03:20:46.09M 2015-10-30T03:21:13.706Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.751 34.146 1498.4541 03:20:46.29M 2015-10-30T03:21:13.937Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.750 34.145 1498.4542 03:20:46.48M 2015-10-30T03:21:14.111Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.749 34.143 1498.4545 03:20:46.69M 2015-10-30T03:21:14.316Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.748 34.143 1498.4548 03:20:46.88M 2015-10-30T03:21:14.521Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4540 03:20:47.10M 2015-10-30T03:21:14.741Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.746 34.141 1498.4532 03:20:47.30M 2015-10-30T03:21:14.926Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.746 34.140 1498.4526 03:20:47.52M 2015-10-30T03:21:15.126Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4520 03:20:47.70M 2015-10-30T03:21:15.331Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.138 1498.4508 03:20:47.90M 2015-10-30T03:21:15.536Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4542 03:20:48.12M 2015-10-30T03:21:15.737Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4542 03:20:48.32M 2015-10-30T03:21:15.941Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.752 34.146 1498.4603 03:20:48.52M 2015-10-30T03:21:16.146Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.752 34.146 1498.4602 03:20:48.71M 2015-10-30T03:21:16.346Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.752 34.146 1498.4596 03:20:48.91M 2015-10-30T03:21:16.551Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.752 34.146 1498.4603 03:20:49.13M 2015-10-30T03:21:16.751Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.752 34.146 1498.4598 03:20:49.33M 2015-10-30T03:21:16.956Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.751 34.145 1498.4594 03:20:49.53M 2015-10-30T03:21:17.156Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.144 1498.4580 03:20:49.73M 2015-10-30T03:21:17.361Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.751 34.144 1498.4584 03:20:49.93M 2015-10-30T03:21:17.561Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.750 34.143 1498.4573 03:20:50.15M 2015-10-30T03:21:17.766Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.748 34.141 1498.4565 03:20:50.34M 2015-10-30T03:21:17.971Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.747 34.140 1498.4556 03:20:50.54M 2015-10-30T03:21:18.176Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.746 34.139 1498.4551 03:20:50.75M 2015-10-30T03:21:18.376Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.746 34.139 1498.4540 03:20:50.94M 2015-10-30T03:21:18.581Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.746 34.139 1498.4545 03:20:51.16M 2015-10-30T03:21:18.781Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.746 34.139 1498.4561 03:20:51.36M 2015-10-30T03:21:18.986Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.746 34.139 1498.4563 03:20:51.56M 2015-10-30T03:21:19.206Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.748 34.140 1498.4583 03:20:51.76M 2015-10-30T03:21:19.391Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.749 34.141 1498.4590 03:20:51.97M 2015-10-30T03:21:19.591Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.750 34.142 1498.4606 03:20:52.18M 2015-10-30T03:21:19.796Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.750 34.142 1498.4600 03:20:52.37M 2015-10-30T03:21:20.001Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.745 34.138 1498.4536 03:20:52.58M 2015-10-30T03:21:20.206Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.747 34.140 1498.4561 03:20:52.77M 2015-10-30T03:21:20.406Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.748 34.141 1498.4564 03:20:52.97M 2015-10-30T03:21:20.611Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.753 34.146 1498.4622 03:20:53.19M 2015-10-30T03:21:20.811Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.748 34.141 1498.4553 03:20:53.39M 2015-10-30T03:21:21.016Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.749 34.142 1498.4565 03:20:53.59M 2015-10-30T03:21:21.221Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.749 34.143 1498.4574 03:20:53.79M 2015-10-30T03:21:21.421Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.749 34.143 1498.4574 03:20:54.01M 2015-10-30T03:21:21.621Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.750 34.143 1498.4575 03:20:54.21M 2015-10-30T03:21:21.826Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.751 34.144 1498.4578 03:20:54.40M 2015-10-30T03:21:22.031Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4526 03:20:54.61M 2015-10-30T03:21:22.232Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.141 1498.4517 03:20:54.80M 2015-10-30T03:21:22.436Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.746 34.141 1498.4520 03:20:55.02M 2015-10-30T03:21:22.641Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.747 34.141 1498.4523 03:20:55.22M 2015-10-30T03:21:22.847Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.747 34.142 1498.4517 03:20:55.42M 2015-10-30T03:21:23.057Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.754 34.149 1498.4606 03:20:55.62M 2015-10-30T03:21:23.247Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.755 34.150 1498.4619 03:20:55.82M 2015-10-30T03:21:23.456Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.757 34.151 1498.4631 03:20:56.03M 2015-10-30T03:21:23.672Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.752 34.147 1498.4576 03:20:56.24M 2015-10-30T03:21:23.856Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4567 03:20:56.45M 2015-10-30T03:21:24.061Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4562 03:20:56.63M 2015-10-30T03:21:24.267Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4557 03:20:56.83M 2015-10-30T03:21:24.467Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4556 03:20:57.05M 2015-10-30T03:21:24.698Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.751 34.145 1498.4564 03:20:57.25M 2015-10-30T03:21:24.877Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.751 34.145 1498.4569 03:20:57.45M 2015-10-30T03:21:25.077Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.751 34.146 1498.4568 03:20:57.65M 2015-10-30T03:21:25.277Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.751 34.146 1498.4559 03:20:57.85M 2015-10-30T03:21:25.482Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.750 34.145 1498.4543 03:20:58.07M 2015-10-30T03:21:25.687Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.749 34.144 1498.4532 03:20:58.27M 2015-10-30T03:21:25.887Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.143 1498.4524 03:20:58.47M 2015-10-30T03:21:26.092Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.142 1498.4517 03:20:58.66M 2015-10-30T03:21:26.297Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.752 34.146 1498.4569 03:20:58.86M 2015-10-30T03:21:26.502Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.146 1498.4575 03:20:59.08M 2015-10-30T03:21:26.702Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.751 34.145 1498.4574 03:20:59.28M 2015-10-30T03:21:26.907Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.751 34.145 1498.4570 03:20:59.48M 2015-10-30T03:21:27.107Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.750 34.144 1498.4568 03:20:59.68M 2015-10-30T03:21:27.312Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.750 34.144 1498.4559 03:20:59.88M 2015-10-30T03:21:27.512Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.749 34.143 1498.4548 03:21:00.10M 2015-10-30T03:21:27.717Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.748 34.142 1498.4532 03:21:00.30M 2015-10-30T03:21:27.922Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.754 34.148 1498.4598 03:21:00.50M 2015-10-30T03:21:28.142Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.755 34.149 1498.4608 03:21:00.69M 2015-10-30T03:21:28.327Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.755 34.151 1498.4536 03:21:00.91M 2015-10-30T03:21:28.532Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.759 34.155 1498.4575 03:21:01.11M 2015-10-30T03:21:28.732Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.754 34.151 1498.4530 03:21:01.31M 2015-10-30T03:21:28.932Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.754 34.151 1498.4521 03:21:01.51M 2015-10-30T03:21:29.137Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.753 34.150 1498.4510 03:21:01.71M 2015-10-30T03:21:29.342Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.752 34.149 1498.4496 03:21:01.91M 2015-10-30T03:21:29.542Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.752 34.149 1498.4496 03:21:02.13M 2015-10-30T03:21:29.747Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.752 34.149 1498.4508 03:21:02.32M 2015-10-30T03:21:29.952Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.753 34.150 1498.4529 03:21:02.52M 2015-10-30T03:21:30.152Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.754 34.150 1498.4551 03:21:02.72M 2015-10-30T03:21:30.357Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.753 34.149 1498.4545 03:21:02.92M 2015-10-30T03:21:30.557Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.753 34.148 1498.4548 03:21:03.14M 2015-10-30T03:21:30.762Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.752 34.148 1498.4557 03:21:03.34M 2015-10-30T03:21:30.967Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.752 34.147 1498.4568 03:21:03.54M 2015-10-30T03:21:31.167Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.751 34.146 1498.4580 03:21:03.74M 2015-10-30T03:21:31.372Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.750 34.144 1498.4575 03:21:03.94M 2015-10-30T03:21:31.572Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.748 34.142 1498.4561 03:21:04.16M 2015-10-30T03:21:31.777Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.744 34.138 1498.4529 03:21:04.35M 2015-10-30T03:21:31.977Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.745 34.138 1498.4543 03:21:04.55M 2015-10-30T03:21:32.182Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.744 34.138 1498.4528 03:21:04.75M 2015-10-30T03:21:32.387Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4607 03:21:04.95M 2015-10-30T03:21:32.607Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.751 34.144 1498.4595 03:21:05.17M 2015-10-30T03:21:32.792Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.750 34.144 1498.4589 03:21:05.39M 2015-10-30T03:21:32.997Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.750 34.144 1498.4591 03:21:05.57M 2015-10-30T03:21:33.197Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.749 34.143 1498.4580 03:21:05.77M 2015-10-30T03:21:33.402Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.142 1498.4554 03:21:05.97M 2015-10-30T03:21:33.602Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.746 34.141 1498.4529 03:21:06.19M 2015-10-30T03:21:33.807Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.140 1498.4519 03:21:06.38M 2015-10-30T03:21:34.012Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.745 34.139 1498.4513 03:21:06.58M 2015-10-30T03:21:34.212Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.746 34.140 1498.4525 03:21:06.78M 2015-10-30T03:21:34.417Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.747 34.141 1498.4541 03:21:07.00M 2015-10-30T03:21:34.617Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.748 34.142 1498.4563 03:21:07.20M 2015-10-30T03:21:34.822Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.748 34.142 1498.4568 03:21:07.40M 2015-10-30T03:21:35.027Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.749 34.143 1498.4578 03:21:07.60M 2015-10-30T03:21:35.227Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.750 34.143 1498.4587 03:21:07.80M 2015-10-30T03:21:35.432Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.754 34.147 1498.4635 03:21:08.02M 2015-10-30T03:21:35.637Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.755 34.148 1498.4639 03:21:08.22M 2015-10-30T03:21:35.837Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.756 34.148 1498.4647 03:21:08.42M 2015-10-30T03:21:36.042Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4650 03:21:08.61M 2015-10-30T03:21:36.242Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.759 34.152 1498.4695 03:21:08.81M 2015-10-30T03:21:36.442Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.753 34.146 1498.4631 03:21:09.03M 2015-10-30T03:21:36.652Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.753 34.146 1498.4631 03:21:09.23M 2015-10-30T03:21:36.852Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.754 34.147 1498.4619 03:21:09.43M 2015-10-30T03:21:37.072Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.754 34.147 1498.4618 03:21:09.63M 2015-10-30T03:21:37.257Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.755 34.148 1498.4617 03:21:09.84M 2015-10-30T03:21:37.462Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.755 34.149 1498.4620 03:21:10.05M 2015-10-30T03:21:37.662Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.752 34.146 1498.4575 03:21:10.25M 2015-10-30T03:21:37.867Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.751 34.144 1498.4561 03:21:10.44M 2015-10-30T03:21:38.072Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.750 34.144 1498.4553 03:21:10.64M 2015-10-30T03:21:38.272Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.143 1498.4552 03:21:10.84M 2015-10-30T03:21:38.498Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.749 34.142 1498.4547 03:21:11.06M 2015-10-30T03:21:38.682Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.749 34.143 1498.4543 03:21:11.26M 2015-10-30T03:21:38.882Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.138 1498.4468 03:21:11.46M 2015-10-30T03:21:39.082Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.747 34.141 1498.4506 03:21:11.66M 2015-10-30T03:21:39.287Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.747 34.142 1498.4510 03:21:11.85M 2015-10-30T03:21:39.492Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.747 34.142 1498.4509 03:21:12.08M 2015-10-30T03:21:39.692Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.747 34.142 1498.4514 03:21:12.27M 2015-10-30T03:21:39.897Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4521 03:21:12.47M 2015-10-30T03:21:40.102Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4524 03:21:12.67M 2015-10-30T03:21:40.302Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.750 34.144 1498.4559 03:21:12.87M 2015-10-30T03:21:40.507Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.748 34.142 1498.4532 03:21:13.09M 2015-10-30T03:21:40.707Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.747 34.141 1498.4515 03:21:13.29M 2015-10-30T03:21:40.917Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4498 03:21:13.49M 2015-10-30T03:21:41.117Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.749 34.145 1498.4528 03:21:13.69M 2015-10-30T03:21:41.322Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.750 34.146 1498.4525 03:21:13.89M 2015-10-30T03:21:41.542Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.751 34.146 1498.4530 03:21:14.11M 2015-10-30T03:21:41.727Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.752 34.146 1498.4581 03:21:14.32M 2015-10-30T03:21:41.927Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.753 34.147 1498.4603 03:21:14.50M 2015-10-30T03:21:42.132Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.755 34.148 1498.4633 03:21:14.70M 2015-10-30T03:21:42.332Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.754 34.147 1498.4633 03:21:14.90M 2015-10-30T03:21:42.537Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.754 34.147 1498.4644 03:21:15.12M 2015-10-30T03:21:42.737Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.754 34.147 1498.4661 03:21:15.32M 2015-10-30T03:21:42.942Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.754 34.146 1498.4673 03:21:15.52M 2015-10-30T03:21:43.147Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.754 34.145 1498.4678 03:21:15.71M 2015-10-30T03:21:43.347Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.753 34.144 1498.4663 03:21:15.92M 2015-10-30T03:21:43.552Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.751 34.143 1498.4644 03:21:16.13M 2015-10-30T03:21:43.757Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.754 34.146 1498.4678 03:21:16.33M 2015-10-30T03:21:43.957Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.750 34.142 1498.4629 03:21:16.53M 2015-10-30T03:21:44.162Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.753 34.145 1498.4652 03:21:16.73M 2015-10-30T03:21:44.367Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.754 34.146 1498.4663 03:21:16.93M 2015-10-30T03:21:44.568Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.755 34.147 1498.4664 03:21:17.15M 2015-10-30T03:21:44.772Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.756 34.149 1498.4672 03:21:17.35M 2015-10-30T03:21:44.972Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.757 34.150 1498.4673 03:21:17.55M 2015-10-30T03:21:45.177Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.752 34.145 1498.4609 03:21:17.75M 2015-10-30T03:21:45.377Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.751 34.145 1498.4598 03:21:17.95M 2015-10-30T03:21:45.583Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.751 34.145 1498.4586 03:21:18.16M 2015-10-30T03:21:45.787Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4580 03:21:18.36M 2015-10-30T03:21:46.008Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.754 34.148 1498.4625 03:21:18.56M 2015-10-30T03:21:46.193Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.756 34.150 1498.4639 03:21:18.78M 2015-10-30T03:21:46.397Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.754 34.149 1498.4622 03:21:18.96M 2015-10-30T03:21:46.597Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.147 1498.4606 03:21:19.18M 2015-10-30T03:21:46.797Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.754 34.149 1498.4574 03:21:19.38M 2015-10-30T03:21:47.008Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.751 34.147 1498.4540 03:21:19.58M 2015-10-30T03:21:47.208Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.752 34.148 1498.4561 03:21:19.78M 2015-10-30T03:21:47.413Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.753 34.149 1498.4578 03:21:20.00M 2015-10-30T03:21:47.618Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.755 34.150 1498.4587 03:21:20.20M 2015-10-30T03:21:47.818Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.756 34.151 1498.4611 03:21:20.40M 2015-10-30T03:21:48.018Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.758 34.153 1498.4622 03:21:20.59M 2015-10-30T03:21:48.223Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.760 34.155 1498.4636 03:21:20.79M 2015-10-30T03:21:48.428Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.762 34.157 1498.4656 03:21:21.01M 2015-10-30T03:21:48.628Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.763 34.158 1498.4669 03:21:21.21M 2015-10-30T03:21:48.833Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.763 34.158 1498.4678 03:21:21.41M 2015-10-30T03:21:49.033Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.763 34.158 1498.4684 03:21:21.61M 2015-10-30T03:21:49.238Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.755 34.150 1498.4590 03:21:21.81M 2015-10-30T03:21:49.438Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.754 34.148 1498.4585 03:21:22.03M 2015-10-30T03:21:49.643Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.753 34.147 1498.4580 03:21:22.22M 2015-10-30T03:21:49.848Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.752 34.146 1498.4583 03:21:22.42M 2015-10-30T03:21:50.053Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.746 34.139 1498.4515 03:21:22.62M 2015-10-30T03:21:50.253Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.746 34.139 1498.4521 03:21:22.82M 2015-10-30T03:21:50.473Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.750 34.144 1498.4572 03:21:23.04M 2015-10-30T03:21:50.658Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.750 34.144 1498.4574 03:21:23.26M 2015-10-30T03:21:50.863Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.750 34.144 1498.4568 03:21:23.44M 2015-10-30T03:21:51.063Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.750 34.143 1498.4575 03:21:23.64M 2015-10-30T03:21:51.268Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.750 34.143 1498.4587 03:21:23.84M 2015-10-30T03:21:51.473Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.750 34.142 1498.4600 03:21:24.06M 2015-10-30T03:21:51.673Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.750 34.142 1498.4601 03:21:24.26M 2015-10-30T03:21:51.878Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.748 34.140 1498.4584 03:21:24.46M 2015-10-30T03:21:52.083Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.747 34.139 1498.4580 03:21:24.65M 2015-10-30T03:21:52.283Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.753 34.145 1498.4652 03:21:24.85M 2015-10-30T03:21:52.488Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.753 34.145 1498.4655 03:21:25.07M 2015-10-30T03:21:52.688Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.753 34.145 1498.4652 03:21:25.27M 2015-10-30T03:21:52.893Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.752 34.144 1498.4640 03:21:25.47M 2015-10-30T03:21:53.093Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.753 34.145 1498.4648 03:21:25.67M 2015-10-30T03:21:53.298Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.753 34.146 1498.4642 03:21:25.87M 2015-10-30T03:21:53.503Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.754 34.146 1498.4637 03:21:26.08M 2015-10-30T03:21:53.703Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.752 34.145 1498.4625 03:21:26.29M 2015-10-30T03:21:53.938Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.752 34.145 1498.4619 03:21:26.48M 2015-10-30T03:21:54.108Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.751 34.144 1498.4607 03:21:26.68M 2015-10-30T03:21:54.313Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4586 03:21:26.88M 2015-10-30T03:21:54.518Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.750 34.144 1498.4568 03:21:27.10M 2015-10-30T03:21:54.718Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.750 34.144 1498.4576 03:21:27.30M 2015-10-30T03:21:54.938Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.142 1498.4535 03:21:27.50M 2015-10-30T03:21:55.128Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.752 34.146 1498.4584 03:21:27.71M 2015-10-30T03:21:55.328Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.753 34.147 1498.4592 03:21:27.90M 2015-10-30T03:21:55.533Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.751 34.146 1498.4581 03:21:28.12M 2015-10-30T03:21:55.733Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.753 34.147 1498.4598 03:21:28.32M 2015-10-30T03:21:55.938Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.753 34.147 1498.4607 03:21:28.51M 2015-10-30T03:21:56.143Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.753 34.147 1498.4607 03:21:28.71M 2015-10-30T03:21:56.343Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.753 34.147 1498.4614 03:21:28.91M 2015-10-30T03:21:56.543Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.755 34.148 1498.4645 03:21:29.13M 2015-10-30T03:21:56.748Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.755 34.148 1498.4648 03:21:29.33M 2015-10-30T03:21:56.953Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.755 34.148 1498.4642 03:21:29.53M 2015-10-30T03:21:57.153Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.755 34.148 1498.4646 03:21:29.73M 2015-10-30T03:21:57.358Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.755 34.148 1498.4645 03:21:29.93M 2015-10-30T03:21:57.563Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.755 34.148 1498.4653 03:21:30.15M 2015-10-30T03:21:57.768Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.751 34.144 1498.4617 03:21:30.35M 2015-10-30T03:21:57.969Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.751 34.144 1498.4611 03:21:30.55M 2015-10-30T03:21:58.168Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.750 34.143 1498.4608 03:21:30.74M 2015-10-30T03:21:58.373Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.750 34.143 1498.4597 03:21:30.94M 2015-10-30T03:21:58.573Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.750 34.143 1498.4592 03:21:31.16M 2015-10-30T03:21:58.778Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.749 34.143 1498.4584 03:21:31.36M 2015-10-30T03:21:58.983Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.749 34.142 1498.4575 03:21:31.56M 2015-10-30T03:21:59.183Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.749 34.141 1498.4604 03:21:31.76M 2015-10-30T03:21:59.408Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.750 34.142 1498.4619 03:21:31.96M 2015-10-30T03:21:59.593Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.751 34.143 1498.4629 03:21:32.19M 2015-10-30T03:21:59.793Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.753 34.145 1498.4650 03:21:32.37M