2015-10-30T03:20:00.008Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.738 34.133 1498.4443 03:19:32.58M 2015-10-30T03:20:00.208Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.738 34.133 1498.4452 03:19:32.78M 2015-10-30T03:20:00.413Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.739 34.134 1498.4463 03:19:33.98M 2015-10-30T03:20:00.618Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.739 34.134 1498.4463 03:19:33.20M 2015-10-30T03:20:00.818Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.740 34.134 1498.4468 03:19:33.39M 2015-10-30T03:20:01.023Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.739 34.134 1498.4467 03:19:33.59M 2015-10-30T03:20:01.223Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.740 34.134 1498.4465 03:19:33.79M 2015-10-30T03:20:01.428Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.741 34.135 1498.4484 03:19:34.01M 2015-10-30T03:20:01.633Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.742 34.136 1498.4497 03:19:34.21M 2015-10-30T03:20:01.833Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.742 34.136 1498.4512 03:19:34.41M 2015-10-30T03:20:02.038Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.743 34.137 1498.4524 03:19:34.61M 2015-10-30T03:20:02.243Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.744 34.137 1498.4531 03:19:34.81M 2015-10-30T03:20:02.443Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.744 34.138 1498.4541 03:19:35.03M 2015-10-30T03:20:02.648Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.744 34.138 1498.4537 03:19:35.22M 2015-10-30T03:20:02.857Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.744 34.138 1498.4526 03:19:35.42M 2015-10-30T03:20:03.053Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.744 34.138 1498.4512 03:19:35.62M 2015-10-30T03:20:03.273Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.744 34.137 1498.4545 03:19:35.82M 2015-10-30T03:20:03.458Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.745 34.138 1498.4547 03:19:36.06M 2015-10-30T03:20:03.663Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.745 34.138 1498.4551 03:19:36.24M 2015-10-30T03:20:03.863Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.744 34.137 1498.4542 03:19:36.44M 2015-10-30T03:20:04.068Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.744 34.136 1498.4537 03:19:36.64M 2015-10-30T03:20:04.273Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.743 34.136 1498.4532 03:19:36.84M 2015-10-30T03:20:04.473Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.742 34.135 1498.4526 03:19:37.06M 2015-10-30T03:20:04.678Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.742 34.134 1498.4524 03:19:37.26M 2015-10-30T03:20:04.878Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.741 34.133 1498.4504 03:19:37.46M 2015-10-30T03:20:05.083Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.739 34.132 1498.4487 03:19:37.65M 2015-10-30T03:20:05.288Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.740 34.132 1498.4481 03:19:37.85M 2015-10-30T03:20:05.488Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.740 34.133 1498.4474 03:19:38.07M 2015-10-30T03:20:05.693Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.740 34.133 1498.4473 03:19:38.27M 2015-10-30T03:20:05.893Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.740 34.133 1498.4457 03:19:38.47M 2015-10-30T03:20:06.100Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.740 34.134 1498.4448 03:19:38.67M 2015-10-30T03:20:06.303Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.740 34.134 1498.4445 03:19:38.87M 2015-10-30T03:20:06.503Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.740 34.134 1498.4445 03:19:39.09M 2015-10-30T03:20:06.708Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.740 34.134 1498.4437 03:19:39.28M 2015-10-30T03:20:06.908Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.741 34.135 1498.4440 03:19:39.48M 2015-10-30T03:20:07.137Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.741 34.136 1498.4440 03:19:39.68M 2015-10-30T03:20:07.318Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4417 03:19:39.88M 2015-10-30T03:20:07.518Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.740 34.136 1498.4399 03:19:40.10M 2015-10-30T03:20:07.738Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.740 34.135 1498.4387 03:19:40.30M 2015-10-30T03:20:07.923Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4430 03:19:40.52M 2015-10-30T03:20:08.128Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.142 1498.4435 03:19:40.70M 2015-10-30T03:20:08.333Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4419 03:19:40.90M 2015-10-30T03:20:08.533Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.140 1498.4410 03:19:41.12M 2015-10-30T03:20:08.738Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.138 1498.4391 03:19:41.31M 2015-10-30T03:20:08.939Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.137 1498.4369 03:19:41.51M 2015-10-30T03:20:09.143Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4354 03:19:41.71M 2015-10-30T03:20:09.348Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4335 03:19:41.91M 2015-10-30T03:20:09.553Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.737 34.135 1498.4330 03:19:42.13M 2015-10-30T03:20:09.753Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.134 1498.4323 03:19:42.33M 2015-10-30T03:20:09.953Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4321 03:19:42.53M 2015-10-30T03:20:10.158Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.735 34.133 1498.4321 03:19:42.73M 2015-10-30T03:20:10.363Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.735 34.132 1498.4327 03:19:42.93M 2015-10-30T03:20:10.563Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.734 34.131 1498.4320 03:19:43.15M 2015-10-30T03:20:10.768Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.733 34.130 1498.4318 03:19:43.34M 2015-10-30T03:20:10.968Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.736 34.133 1498.4357 03:19:43.54M 2015-10-30T03:20:11.173Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.736 34.132 1498.4355 03:19:43.74M 2015-10-30T03:20:11.379Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.735 34.132 1498.4359 03:19:43.94M 2015-10-30T03:20:11.580Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.735 34.131 1498.4374 03:19:44.16M 2015-10-30T03:20:11.783Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.736 34.132 1498.4381 03:19:44.36M 2015-10-30T03:20:11.989Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.736 34.132 1498.4391 03:19:44.56M 2015-10-30T03:20:12.204Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.737 34.132 1498.4409 03:19:44.76M 2015-10-30T03:20:12.394Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.738 34.133 1498.4436 03:19:44.97M 2015-10-30T03:20:12.599Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.738 34.133 1498.4448 03:19:45.18M 2015-10-30T03:20:12.799Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.735 34.130 1498.4412 03:19:45.37M 2015-10-30T03:20:13.004Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.735 34.130 1498.4407 03:19:45.57M 2015-10-30T03:20:13.204Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.735 34.131 1498.4393 03:19:45.77M 2015-10-30T03:20:13.404Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.729 34.125 1498.4321 03:19:45.97M 2015-10-30T03:20:13.614Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.729 34.125 1498.4325 03:19:46.19M 2015-10-30T03:20:13.813Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.729 34.124 1498.4316 03:19:46.39M 2015-10-30T03:20:14.019Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.728 34.124 1498.4303 03:19:46.59M 2015-10-30T03:20:14.219Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.727 34.123 1498.4285 03:19:46.79M 2015-10-30T03:20:14.424Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.727 34.123 1498.4275 03:19:47.01M 2015-10-30T03:20:14.629Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.727 34.124 1498.4274 03:19:47.21M 2015-10-30T03:20:14.834Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.728 34.124 1498.4286 03:19:47.40M 2015-10-30T03:20:15.034Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.738 34.133 1498.4419 03:19:47.61M 2015-10-30T03:20:15.258Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.739 34.134 1498.4436 03:19:47.80M 2015-10-30T03:20:15.439Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.135 1498.4456 03:19:48.02M 2015-10-30T03:20:15.644Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.739 34.134 1498.4452 03:19:48.22M 2015-10-30T03:20:15.844Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.741 34.135 1498.4478 03:19:48.42M 2015-10-30T03:20:16.049Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.740 34.134 1498.4458 03:19:48.62M 2015-10-30T03:20:16.257Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.739 34.133 1498.4451 03:19:48.82M 2015-10-30T03:20:16.454Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.739 34.133 1498.4451 03:19:49.04M 2015-10-30T03:20:16.674Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.739 34.133 1498.4445 03:19:49.24M 2015-10-30T03:20:16.860Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.738 34.133 1498.4431 03:19:49.45M 2015-10-30T03:20:17.064Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.738 34.133 1498.4425 03:19:49.63M 2015-10-30T03:20:17.264Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.737 34.132 1498.4415 03:19:49.83M 2015-10-30T03:20:17.469Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.737 34.131 1498.4413 03:19:50.05M 2015-10-30T03:20:17.674Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4491 03:19:50.25M 2015-10-30T03:20:17.874Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.738 34.133 1498.4413 03:19:50.45M 2015-10-30T03:20:18.079Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.737 34.132 1498.4398 03:19:50.65M 2015-10-30T03:20:18.279Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.738 34.133 1498.4402 03:19:50.85M 2015-10-30T03:20:18.484Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.738 34.134 1498.4401 03:19:51.07M 2015-10-30T03:20:18.684Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.134 1498.4409 03:19:51.26M 2015-10-30T03:20:18.889Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.739 34.134 1498.4413 03:19:51.46M 2015-10-30T03:20:19.094Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.739 34.135 1498.4421 03:19:51.66M 2015-10-30T03:20:19.294Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.740 34.135 1498.4424 03:19:51.86M 2015-10-30T03:20:19.500Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.740 34.136 1498.4430 03:19:52.08M 2015-10-30T03:20:19.704Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.740 34.136 1498.4436 03:19:52.28M 2015-10-30T03:20:19.909Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.740 34.136 1498.4438 03:19:52.48M 2015-10-30T03:20:20.138Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.735 34.131 1498.4370 03:19:52.68M 2015-10-30T03:20:20.313Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.734 34.130 1498.4358 03:19:52.88M 2015-10-30T03:20:20.514Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.735 34.131 1498.4363 03:19:53.09M 2015-10-30T03:20:20.719Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.734 34.130 1498.4370 03:19:53.30M 2015-10-30T03:20:20.919Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.135 1498.4429 03:19:53.49M 2015-10-30T03:20:21.134Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.135 1498.4440 03:19:53.69M 2015-10-30T03:20:21.324Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.748 34.142 1498.4534 03:19:53.90M 2015-10-30T03:20:21.537Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.748 34.142 1498.4532 03:19:54.11M 2015-10-30T03:20:21.734Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.740 34.135 1498.4449 03:19:54.31M 2015-10-30T03:20:21.934Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.740 34.135 1498.4437 03:19:54.51M 2015-10-30T03:20:22.139Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.741 34.136 1498.4434 03:19:54.71M 2015-10-30T03:20:22.339Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.741 34.136 1498.4456 03:19:54.91M 2015-10-30T03:20:22.544Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.741 34.136 1498.4453 03:19:55.12M 2015-10-30T03:20:22.749Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.741 34.136 1498.4447 03:19:55.32M 2015-10-30T03:20:22.949Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.741 34.136 1498.4434 03:19:55.52M 2015-10-30T03:20:23.154Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.740 34.135 1498.4420 03:19:55.72M 2015-10-30T03:20:23.359Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.734 34.130 1498.4353 03:19:55.92M 2015-10-30T03:20:23.559Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.734 34.129 1498.4348 03:19:56.14M 2015-10-30T03:20:23.764Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.733 34.128 1498.4348 03:19:56.34M 2015-10-30T03:20:23.964Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.734 34.129 1498.4359 03:19:56.54M 2015-10-30T03:20:24.178Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.735 34.130 1498.4370 03:19:56.74M 2015-10-30T03:20:24.369Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.739 34.133 1498.4403 03:19:56.94M 2015-10-30T03:20:24.574Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.738 34.133 1498.4396 03:19:57.15M 2015-10-30T03:20:24.777Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.738 34.133 1498.4396 03:19:57.35M 2015-10-30T03:20:24.980Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.133 1498.4386 03:19:57.55M 2015-10-30T03:20:25.184Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.133 1498.4379 03:19:57.75M 2015-10-30T03:20:25.384Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4371 03:19:57.95M 2015-10-30T03:20:25.604Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.736 34.132 1498.4368 03:19:58.17M 2015-10-30T03:20:25.794Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.741 34.136 1498.4427 03:19:58.38M 2015-10-30T03:20:25.994Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.742 34.136 1498.4441 03:19:58.57M 2015-10-30T03:20:26.199Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.742 34.136 1498.4449 03:19:58.77M 2015-10-30T03:20:26.418Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.742 34.136 1498.4453 03:19:58.97M 2015-10-30T03:20:26.609Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.742 34.136 1498.4456 03:19:59.18M 2015-10-30T03:20:26.817Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4395 03:19:59.39M 2015-10-30T03:20:27.009Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4380 03:19:59.58M 2015-10-30T03:20:27.209Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4369 03:19:59.78M 2015-10-30T03:20:27.419Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.735 34.130 1498.4362 03:20:00.00M 2015-10-30T03:20:27.620Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.734 34.129 1498.4357 03:20:00.20M 2015-10-30T03:20:27.819Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.733 34.128 1498.4343 03:20:00.40M 2015-10-30T03:20:28.024Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.732 34.127 1498.4332 03:20:00.59M 2015-10-30T03:20:28.229Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.731 34.126 1498.4320 03:20:00.79M 2015-10-30T03:20:28.429Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.730 34.125 1498.4314 03:20:01.01M 2015-10-30T03:20:28.634Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.729 34.124 1498.4316 03:20:01.21M 2015-10-30T03:20:28.834Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.731 34.126 1498.4340 03:20:01.41M 2015-10-30T03:20:29.039Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.732 34.127 1498.4360 03:20:01.61M 2015-10-30T03:20:29.244Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.733 34.128 1498.4366 03:20:01.81M 2015-10-30T03:20:29.449Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.734 34.128 1498.4376 03:20:02.03M 2015-10-30T03:20:29.649Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.741 34.135 1498.4463 03:20:02.23M 2015-10-30T03:20:29.854Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.738 34.132 1498.4435 03:20:02.43M 2015-10-30T03:20:30.074Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.737 34.131 1498.4440 03:20:02.63M 2015-10-30T03:20:30.259Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.737 34.131 1498.4449 03:20:02.84M 2015-10-30T03:20:30.464Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.737 34.132 1498.4445 03:20:03.04M 2015-10-30T03:20:30.664Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.737 34.131 1498.4447 03:20:03.24M 2015-10-30T03:20:30.869Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.738 34.132 1498.4459 03:20:03.44M 2015-10-30T03:20:31.069Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.738 34.133 1498.4473 03:20:03.64M 2015-10-30T03:20:31.274Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.739 34.133 1498.4484 03:20:03.84M 2015-10-30T03:20:31.479Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.741 34.134 1498.4512 03:20:04.06M 2015-10-30T03:20:31.684Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.745 34.138 1498.4558 03:20:04.26M 2015-10-30T03:20:31.884Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.748 34.141 1498.4590 03:20:04.46M 2015-10-30T03:20:32.084Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.748 34.142 1498.4596 03:20:04.66M 2015-10-30T03:20:32.289Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.749 34.143 1498.4598 03:20:04.86M 2015-10-30T03:20:32.489Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.749 34.143 1498.4608 03:20:05.07M 2015-10-30T03:20:32.694Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.749 34.143 1498.4609 03:20:05.27M 2015-10-30T03:20:32.901Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.749 34.143 1498.4608 03:20:05.47M 2015-10-30T03:20:33.105Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.749 34.143 1498.4596 03:20:05.67M 2015-10-30T03:20:33.305Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.749 34.143 1498.4583 03:20:05.87M 2015-10-30T03:20:33.509Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.748 34.143 1498.4575 03:20:06.09M 2015-10-30T03:20:33.709Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.748 34.142 1498.4565 03:20:06.29M 2015-10-30T03:20:33.914Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.747 34.142 1498.4557 03:20:06.49M 2015-10-30T03:20:34.114Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.747 34.141 1498.4540 03:20:06.69M 2015-10-30T03:20:34.319Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.746 34.141 1498.4528 03:20:06.88M 2015-10-30T03:20:34.539Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.746 34.141 1498.4513 03:20:07.10M 2015-10-30T03:20:34.724Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.745 34.141 1498.4496 03:20:07.32M 2015-10-30T03:20:34.929Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.746 34.141 1498.4502 03:20:07.50M 2015-10-30T03:20:35.134Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.749 34.145 1498.4528 03:20:07.70M 2015-10-30T03:20:35.334Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4532 03:20:07.90M 2015-10-30T03:20:35.534Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.744 34.139 1498.4458 03:20:08.12M 2015-10-30T03:20:35.744Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.743 34.138 1498.4446 03:20:08.32M 2015-10-30T03:20:35.944Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.137 1498.4423 03:20:08.52M 2015-10-30T03:20:36.149Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.135 1498.4409 03:20:08.72M 2015-10-30T03:20:36.350Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.737 34.133 1498.4384 03:20:08.92M 2015-10-30T03:20:36.554Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.737 34.132 1498.4387 03:20:09.14M 2015-10-30T03:20:36.754Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.737 34.132 1498.4385 03:20:09.33M 2015-10-30T03:20:36.959Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.737 34.132 1498.4380 03:20:09.53M 2015-10-30T03:20:37.164Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.737 34.131 1498.4391 03:20:09.73M 2015-10-30T03:20:37.365Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.738 34.132 1498.4393 03:20:09.93M 2015-10-30T03:20:37.570Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.738 34.133 1498.4388 03:20:10.15M 2015-10-30T03:20:37.775Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.745 34.139 1498.4468 03:20:10.35M 2015-10-30T03:20:37.975Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.745 34.139 1498.4473 03:20:10.55M 2015-10-30T03:20:38.180Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.745 34.139 1498.4470 03:20:10.75M 2015-10-30T03:20:38.380Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.751 34.145 1498.4540 03:20:10.95M 2015-10-30T03:20:38.585Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.752 34.145 1498.4547 03:20:11.16M 2015-10-30T03:20:38.785Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.746 34.140 1498.4497 03:20:11.36M 2015-10-30T03:20:39.005Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.745 34.139 1498.4482 03:20:11.56M 2015-10-30T03:20:39.190Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.742 34.136 1498.4443 03:20:11.78M 2015-10-30T03:20:39.395Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.742 34.137 1498.4443 03:20:11.96M 2015-10-30T03:20:39.600Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.138 1498.4446 03:20:12.18M 2015-10-30T03:20:39.800Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.138 1498.4456 03:20:12.38M 2015-10-30T03:20:40.005Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.744 34.139 1498.4465 03:20:12.58M 2015-10-30T03:20:40.205Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.745 34.140 1498.4484 03:20:12.78M 2015-10-30T03:20:40.410Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.140 1498.4493 03:20:12.97M 2015-10-30T03:20:40.615Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.141 1498.4502 03:20:13.19M 2015-10-30T03:20:40.820Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.746 34.141 1498.4509 03:20:13.39M 2015-10-30T03:20:41.020Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.141 1498.4504 03:20:13.59M 2015-10-30T03:20:41.225Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.747 34.142 1498.4513 03:20:13.79M 2015-10-30T03:20:41.425Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4512 03:20:14.01M 2015-10-30T03:20:41.630Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.746 34.141 1498.4514 03:20:14.21M 2015-10-30T03:20:41.835Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4502 03:20:14.41M 2015-10-30T03:20:42.035Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.745 34.140 1498.4504 03:20:14.61M 2015-10-30T03:20:42.235Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4490 03:20:14.81M 2015-10-30T03:20:42.440Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4490 03:20:15.02M 2015-10-30T03:20:42.645Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4498 03:20:15.22M 2015-10-30T03:20:42.845Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.744 34.139 1498.4489 03:20:15.42M 2015-10-30T03:20:43.050Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.744 34.139 1498.4497 03:20:15.62M 2015-10-30T03:20:43.255Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.744 34.139 1498.4497 03:20:15.82M 2015-10-30T03:20:43.475Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.744 34.139 1498.4496 03:20:16.04M 2015-10-30T03:20:43.660Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4509 03:20:16.25M 2015-10-30T03:20:43.865Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.745 34.140 1498.4519 03:20:16.44M 2015-10-30T03:20:44.065Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.755 34.149 1498.4625 03:20:16.64M 2015-10-30T03:20:44.270Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.752 34.147 1498.4591 03:20:16.83M 2015-10-30T03:20:44.470Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.752 34.146 1498.4587 03:20:17.06M 2015-10-30T03:20:44.675Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.145 1498.4575 03:20:17.25M 2015-10-30T03:20:44.875Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.749 34.143 1498.4559 03:20:17.45M 2015-10-30T03:20:45.080Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.748 34.143 1498.4552 03:20:17.65M 2015-10-30T03:20:45.285Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.748 34.142 1498.4552 03:20:17.85M 2015-10-30T03:20:45.485Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.748 34.142 1498.4553 03:20:18.07M 2015-10-30T03:20:45.690Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.748 34.142 1498.4553 03:20:18.27M 2015-10-30T03:20:45.895Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.749 34.143 1498.4573 03:20:18.47M 2015-10-30T03:20:46.095Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.142 1498.4558 03:20:18.67M 2015-10-30T03:20:46.295Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.142 1498.4557 03:20:18.87M 2015-10-30T03:20:46.501Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.747 34.142 1498.4546 03:20:19.08M 2015-10-30T03:20:46.705Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.745 34.140 1498.4525 03:20:19.28M 2015-10-30T03:20:46.910Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.754 34.148 1498.4618 03:20:19.48M 2015-10-30T03:20:47.110Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.149 1498.4622 03:20:19.68M 2015-10-30T03:20:47.310Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.756 34.150 1498.4620 03:20:19.88M 2015-10-30T03:20:47.515Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.756 34.151 1498.4623 03:20:20.10M 2015-10-30T03:20:47.720Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.756 34.152 1498.4612 03:20:20.30M 2015-10-30T03:20:47.940Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.756 34.152 1498.4604 03:20:20.50M 2015-10-30T03:20:48.125Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.756 34.151 1498.4598 03:20:20.71M 2015-10-30T03:20:48.325Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.756 34.152 1498.4606 03:20:20.90M 2015-10-30T03:20:48.530Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.756 34.151 1498.4604 03:20:21.11M 2015-10-30T03:20:48.735Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.755 34.150 1498.4601 03:20:21.31M 2015-10-30T03:20:48.935Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.754 34.149 1498.4597 03:20:21.51M 2015-10-30T03:20:49.140Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.753 34.148 1498.4598 03:20:21.71M 2015-10-30T03:20:49.345Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.753 34.148 1498.4595 03:20:21.91M 2015-10-30T03:20:49.550Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.753 34.147 1498.4581 03:20:22.13M 2015-10-30T03:20:49.750Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.751 34.146 1498.4576 03:20:22.33M 2015-10-30T03:20:49.950Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.750 34.144 1498.4562 03:20:22.52M 2015-10-30T03:20:50.155Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.143 1498.4548 03:20:22.72M 2015-10-30T03:20:50.360Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.748 34.142 1498.4540 03:20:22.92M 2015-10-30T03:20:50.560Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.141 1498.4524 03:20:23.14M 2015-10-30T03:20:50.765Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.141 1498.4518 03:20:23.34M 2015-10-30T03:20:50.970Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.746 34.140 1498.4520 03:20:23.54M 2015-10-30T03:20:51.170Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.746 34.140 1498.4519 03:20:23.74M 2015-10-30T03:20:51.375Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.745 34.140 1498.4498 03:20:23.94M 2015-10-30T03:20:51.580Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4481 03:20:24.16M 2015-10-30T03:20:51.780Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.745 34.140 1498.4485 03:20:24.36M 2015-10-30T03:20:51.985Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4492 03:20:24.56M 2015-10-30T03:20:52.185Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4487 03:20:24.76M 2015-10-30T03:20:52.417Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.744 34.139 1498.4479 03:20:24.95M 2015-10-30T03:20:52.595Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.744 34.139 1498.4468 03:20:25.19M 2015-10-30T03:20:52.795Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.744 34.139 1498.4467 03:20:25.37M 2015-10-30T03:20:53.000Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.745 34.141 1498.4478 03:20:25.57M 2015-10-30T03:20:53.205Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.141 1498.4489 03:20:25.77M 2015-10-30T03:20:53.405Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.747 34.142 1498.4500 03:20:25.97M 2015-10-30T03:20:53.605Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4507 03:20:26.19M 2015-10-30T03:20:53.818Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.751 34.146 1498.4524 03:20:26.39M 2015-10-30T03:20:54.015Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.751 34.146 1498.4521 03:20:26.59M 2015-10-30T03:20:54.215Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.751 34.146 1498.4532 03:20:26.79M 2015-10-30T03:20:54.420Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.751 34.146 1498.4523 03:20:27.00M 2015-10-30T03:20:54.625Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.750 34.145 1498.4515 03:20:27.20M 2015-10-30T03:20:54.825Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.749 34.144 1498.4504 03:20:27.40M 2015-10-30T03:20:55.058Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.748 34.144 1498.4492 03:20:27.60M 2015-10-30T03:20:55.230Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.143 1498.4481 03:20:27.80M 2015-10-30T03:20:55.435Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.144 1498.4484 03:20:28.02M 2015-10-30T03:20:55.640Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.748 34.143 1498.4486 03:20:28.22M 2015-10-30T03:20:55.840Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.748 34.144 1498.4481 03:20:28.42M 2015-10-30T03:20:56.045Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.748 34.144 1498.4469 03:20:28.62M 2015-10-30T03:20:56.245Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.748 34.144 1498.4460 03:20:28.82M 2015-10-30T03:20:56.450Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.747 34.144 1498.4465 03:20:29.03M 2015-10-30T03:20:56.655Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.747 34.144 1498.4462 03:20:29.23M 2015-10-30T03:20:56.875Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.747 34.143 1498.4473 03:20:29.43M 2015-10-30T03:20:57.060Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.747 34.144 1498.4471 03:20:29.65M 2015-10-30T03:20:57.265Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.748 34.144 1498.4468 03:20:29.83M 2015-10-30T03:20:57.465Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.748 34.144 1498.4478 03:20:30.05M 2015-10-30T03:20:57.671Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.749 34.145 1498.4492 03:20:30.25M 2015-10-30T03:20:57.871Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.747 34.144 1498.4468 03:20:30.45M 2015-10-30T03:20:58.071Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.748 34.144 1498.4482 03:20:30.64M 2015-10-30T03:20:58.276Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.748 34.145 1498.4493 03:20:30.84M 2015-10-30T03:20:58.480Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.747 34.143 1498.4475 03:20:31.06M 2015-10-30T03:20:58.685Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.747 34.143 1498.4476 03:20:31.26M 2015-10-30T03:20:58.885Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4479 03:20:31.46M 2015-10-30T03:20:59.090Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.749 34.144 1498.4517 03:20:31.66M 2015-10-30T03:20:59.290Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.746 34.141 1498.4495 03:20:31.86M 2015-10-30T03:20:59.495Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.748 34.144 1498.4521 03:20:32.08M 2015-10-30T03:20:59.695Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.749 34.144 1498.4532 03:20:32.28M 2015-10-30T03:20:59.901Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.144 1498.4546 03:20:32.47M