2015-10-30T03:19:00.129Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.744 34.139 1498.4501 03:18:32.68M 2015-10-30T03:19:00.315Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.743 34.137 1498.4504 03:18:32.88M 2015-10-30T03:19:00.520Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.744 34.137 1498.4512 03:18:33.10M 2015-10-30T03:19:00.740Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.743 34.137 1498.4508 03:18:33.30M 2015-10-30T03:19:00.925Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.743 34.137 1498.4501 03:18:33.51M 2015-10-30T03:19:01.130Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.137 1498.4513 03:18:33.70M 2015-10-30T03:19:01.337Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.137 1498.4510 03:18:33.89M 2015-10-30T03:19:01.535Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.743 34.137 1498.4497 03:18:34.11M 2015-10-30T03:19:01.740Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.743 34.137 1498.4486 03:18:34.31M 2015-10-30T03:19:01.940Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.746 34.140 1498.4526 03:18:34.51M 2015-10-30T03:19:02.145Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.746 34.141 1498.4518 03:18:34.71M 2015-10-30T03:19:02.345Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.748 34.142 1498.4536 03:18:34.91M 2015-10-30T03:19:02.550Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.749 34.143 1498.4546 03:18:35.13M 2015-10-30T03:19:02.750Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.750 34.144 1498.4553 03:18:35.33M 2015-10-30T03:19:02.956Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.145 1498.4574 03:18:35.52M 2015-10-30T03:19:03.156Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.145 1498.4568 03:18:35.72M 2015-10-30T03:19:03.361Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.750 34.145 1498.4554 03:18:35.92M 2015-10-30T03:19:03.566Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.751 34.145 1498.4548 03:18:36.14M 2015-10-30T03:19:03.765Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.750 34.145 1498.4530 03:18:36.34M 2015-10-30T03:19:03.970Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.749 34.144 1498.4519 03:18:36.54M 2015-10-30T03:19:04.176Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4498 03:18:36.74M 2015-10-30T03:19:04.381Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.747 34.142 1498.4493 03:18:36.94M 2015-10-30T03:19:04.581Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.747 34.142 1498.4506 03:18:37.16M 2015-10-30T03:19:04.781Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.742 34.137 1498.4443 03:18:37.36M 2015-10-30T03:19:04.986Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.137 1498.4429 03:18:37.55M 2015-10-30T03:19:05.206Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.138 1498.4437 03:18:37.75M 2015-10-30T03:19:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.741 34.137 1498.4412 03:18:37.97M 2015-10-30T03:19:05.596Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.740 34.136 1498.4392 03:18:38.17M 2015-10-30T03:19:05.801Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.740 34.136 1498.4391 03:18:38.37M 2015-10-30T03:19:06.001Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.745 34.141 1498.4447 03:18:38.57M 2015-10-30T03:19:06.206Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.747 34.142 1498.4468 03:18:38.77M 2015-10-30T03:19:06.406Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.745 34.141 1498.4459 03:18:38.97M 2015-10-30T03:19:06.611Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.742 34.138 1498.4420 03:18:39.19M 2015-10-30T03:19:06.811Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.742 34.138 1498.4424 03:18:39.39M 2015-10-30T03:19:07.021Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.742 34.138 1498.4430 03:18:39.58M 2015-10-30T03:19:07.221Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.751 34.146 1498.4530 03:18:39.79M 2015-10-30T03:19:07.421Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.751 34.146 1498.4546 03:18:40.00M 2015-10-30T03:19:07.626Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4495 03:18:40.20M 2015-10-30T03:19:07.831Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.745 34.140 1498.4473 03:18:40.40M 2015-10-30T03:19:08.036Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4495 03:18:40.60M 2015-10-30T03:19:08.236Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.747 34.142 1498.4519 03:18:40.80M 2015-10-30T03:19:08.441Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.747 34.141 1498.4519 03:18:41.02M 2015-10-30T03:19:08.641Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.141 1498.4513 03:18:41.22M 2015-10-30T03:19:08.846Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.141 1498.4515 03:18:41.42M 2015-10-30T03:19:09.046Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.746 34.141 1498.4507 03:18:41.62M 2015-10-30T03:19:09.251Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.746 34.141 1498.4503 03:18:41.81M 2015-10-30T03:19:09.456Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.745 34.140 1498.4501 03:18:42.03M 2015-10-30T03:19:09.676Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.738 34.133 1498.4418 03:18:42.23M 2015-10-30T03:19:09.857Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.740 34.135 1498.4440 03:18:42.45M 2015-10-30T03:19:10.061Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.741 34.136 1498.4458 03:18:42.63M 2015-10-30T03:19:10.266Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.742 34.137 1498.4474 03:18:42.83M 2015-10-30T03:19:10.471Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.743 34.137 1498.4480 03:18:43.05M 2015-10-30T03:19:10.680Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.744 34.138 1498.4489 03:18:43.25M 2015-10-30T03:19:10.876Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.745 34.139 1498.4497 03:18:43.44M 2015-10-30T03:19:11.076Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.745 34.140 1498.4501 03:18:43.64M 2015-10-30T03:19:11.281Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.140 1498.4517 03:18:43.84M 2015-10-30T03:19:11.486Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.745 34.139 1498.4517 03:18:44.06M 2015-10-30T03:19:11.686Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4514 03:18:44.26M 2015-10-30T03:19:11.891Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.744 34.137 1498.4513 03:18:44.46M 2015-10-30T03:19:12.096Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.137 1498.4510 03:18:44.66M 2015-10-30T03:19:12.296Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.136 1498.4507 03:18:44.86M 2015-10-30T03:19:12.501Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.747 34.140 1498.4551 03:18:45.08M 2015-10-30T03:19:12.701Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.747 34.141 1498.4551 03:18:45.28M 2015-10-30T03:19:12.906Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.746 34.139 1498.4535 03:18:45.48M 2015-10-30T03:19:13.111Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.745 34.138 1498.4529 03:18:45.67M 2015-10-30T03:19:13.311Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.745 34.138 1498.4520 03:18:45.87M 2015-10-30T03:19:13.516Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.138 1498.4507 03:18:46.09M 2015-10-30T03:19:13.716Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.137 1498.4509 03:18:46.29M 2015-10-30T03:19:13.921Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.137 1498.4507 03:18:46.49M 2015-10-30T03:19:14.141Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.136 1498.4502 03:18:46.69M 2015-10-30T03:19:14.337Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.137 1498.4506 03:18:46.90M 2015-10-30T03:19:14.531Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.743 34.137 1498.4507 03:18:47.11M 2015-10-30T03:19:14.731Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.752 34.146 1498.4601 03:18:47.31M 2015-10-30T03:19:14.936Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.753 34.147 1498.4608 03:18:47.50M 2015-10-30T03:19:15.141Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.754 34.148 1498.4626 03:18:47.70M 2015-10-30T03:19:15.336Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.740 34.134 1498.4471 03:18:47.90M 2015-10-30T03:19:15.541Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.740 34.134 1498.4473 03:18:48.12M 2015-10-30T03:19:15.746Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.740 34.135 1498.4469 03:18:48.32M 2015-10-30T03:19:15.977Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.135 1498.4473 03:18:48.52M 2015-10-30T03:19:16.156Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.741 34.136 1498.4463 03:18:48.72M 2015-10-30T03:19:16.356Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.742 34.136 1498.4476 03:18:48.92M 2015-10-30T03:19:16.561Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.740 34.135 1498.4456 03:18:49.13M 2015-10-30T03:19:16.761Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.743 34.138 1498.4475 03:18:49.34M 2015-10-30T03:19:16.966Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.744 34.139 1498.4490 03:18:49.53M 2015-10-30T03:19:17.166Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.745 34.139 1498.4493 03:18:49.73M 2015-10-30T03:19:17.371Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.746 34.140 1498.4491 03:18:49.93M 2015-10-30T03:19:17.571Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.746 34.141 1498.4493 03:18:50.15M 2015-10-30T03:19:17.776Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.746 34.141 1498.4496 03:18:50.35M 2015-10-30T03:19:17.981Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.751 34.145 1498.4543 03:18:50.55M 2015-10-30T03:19:18.181Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.751 34.145 1498.4535 03:18:50.75M 2015-10-30T03:19:18.386Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.750 34.145 1498.4524 03:18:50.95M 2015-10-30T03:19:18.606Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.748 34.143 1498.4496 03:18:51.17M 2015-10-30T03:19:18.796Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.747 34.142 1498.4480 03:18:51.38M 2015-10-30T03:19:18.996Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.742 34.137 1498.4410 03:18:51.57M 2015-10-30T03:19:19.201Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.741 34.137 1498.4408 03:18:51.76M 2015-10-30T03:19:19.401Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4349 03:18:51.96M 2015-10-30T03:19:19.606Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.737 34.132 1498.4360 03:18:52.18M 2015-10-30T03:19:19.806Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.133 1498.4365 03:18:52.38M 2015-10-30T03:19:20.011Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.141 1498.4473 03:18:52.58M 2015-10-30T03:19:20.211Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.747 34.142 1498.4491 03:18:52.78M 2015-10-30T03:19:20.416Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.749 34.144 1498.4509 03:18:52.97M 2015-10-30T03:19:20.621Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.748 34.143 1498.4498 03:18:53.19M 2015-10-30T03:19:20.821Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4375 03:18:53.40M 2015-10-30T03:19:21.026Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4374 03:18:53.59M 2015-10-30T03:19:21.226Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.744 34.139 1498.4454 03:18:53.79M 2015-10-30T03:19:21.431Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.745 34.140 1498.4473 03:18:54.01M 2015-10-30T03:19:21.658Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.138 1498.4453 03:18:54.21M 2015-10-30T03:19:21.836Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.742 34.137 1498.4447 03:18:54.41M 2015-10-30T03:19:22.041Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.136 1498.4442 03:18:54.61M 2015-10-30T03:19:22.246Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.743 34.138 1498.4470 03:18:54.81M 2015-10-30T03:19:22.446Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.744 34.139 1498.4479 03:18:55.03M 2015-10-30T03:19:22.651Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.745 34.139 1498.4497 03:18:55.23M 2015-10-30T03:19:22.851Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.746 34.140 1498.4507 03:18:55.42M 2015-10-30T03:19:23.071Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.747 34.141 1498.4514 03:18:55.62M 2015-10-30T03:19:23.261Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.748 34.142 1498.4524 03:18:55.84M 2015-10-30T03:19:23.461Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.749 34.144 1498.4541 03:18:56.04M 2015-10-30T03:19:23.666Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.749 34.144 1498.4543 03:18:56.24M 2015-10-30T03:19:23.871Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.748 34.143 1498.4523 03:18:56.44M 2015-10-30T03:19:24.071Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.747 34.142 1498.4503 03:18:56.64M 2015-10-30T03:19:24.271Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4507 03:18:56.84M 2015-10-30T03:19:24.476Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4503 03:18:57.06M 2015-10-30T03:19:24.681Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.142 1498.4496 03:18:57.26M 2015-10-30T03:19:24.881Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.141 1498.4492 03:18:57.46M 2015-10-30T03:19:25.086Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.746 34.141 1498.4480 03:18:57.65M 2015-10-30T03:19:25.291Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.746 34.141 1498.4471 03:18:57.85M 2015-10-30T03:19:25.491Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4475 03:18:58.07M 2015-10-30T03:19:25.696Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4478 03:18:58.27M 2015-10-30T03:19:25.902Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.140 1498.4468 03:18:58.47M 2015-10-30T03:19:26.102Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4487 03:18:58.67M 2015-10-30T03:19:26.316Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.747 34.142 1498.4507 03:18:58.87M 2015-10-30T03:19:26.506Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.141 1498.4504 03:18:59.09M 2015-10-30T03:19:26.712Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4503 03:18:59.29M 2015-10-30T03:19:26.912Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4503 03:18:59.49M 2015-10-30T03:19:27.117Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4509 03:18:59.68M 2015-10-30T03:19:27.321Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.747 34.142 1498.4526 03:18:59.88M 2015-10-30T03:19:27.542Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.748 34.142 1498.4542 03:19:00.10M 2015-10-30T03:19:27.727Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.142 1498.4536 03:19:00.32M 2015-10-30T03:19:27.927Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.141 1498.4529 03:19:00.50M 2015-10-30T03:19:28.132Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.746 34.140 1498.4534 03:19:00.70M 2015-10-30T03:19:28.332Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.140 1498.4539 03:19:00.90M 2015-10-30T03:19:28.537Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.747 34.141 1498.4545 03:19:01.11M 2015-10-30T03:19:28.742Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.138 1498.4506 03:19:01.31M 2015-10-30T03:19:28.942Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.137 1498.4495 03:19:01.51M 2015-10-30T03:19:29.147Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4500 03:19:01.71M 2015-10-30T03:19:29.352Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.137 1498.4513 03:19:01.91M 2015-10-30T03:19:29.552Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.740 34.133 1498.4489 03:19:02.13M 2015-10-30T03:19:29.757Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.739 34.133 1498.4490 03:19:02.33M 2015-10-30T03:19:29.962Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.739 34.133 1498.4498 03:19:02.53M 2015-10-30T03:19:30.162Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.739 34.132 1498.4492 03:19:02.73M 2015-10-30T03:19:30.367Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.740 34.133 1498.4491 03:19:02.93M 2015-10-30T03:19:30.572Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.741 34.134 1498.4507 03:19:03.15M 2015-10-30T03:19:30.767Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.739 34.132 1498.4489 03:19:03.35M 2015-10-30T03:19:30.977Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.739 34.131 1498.4482 03:19:03.54M 2015-10-30T03:19:31.177Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.741 34.133 1498.4491 03:19:03.74M 2015-10-30T03:19:31.382Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.741 34.133 1498.4497 03:19:03.94M 2015-10-30T03:19:31.587Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.741 34.133 1498.4490 03:19:04.16M 2015-10-30T03:19:31.782Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.741 34.134 1498.4484 03:19:04.36M 2015-10-30T03:19:32.007Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.742 34.135 1498.4491 03:19:04.56M 2015-10-30T03:19:32.192Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.743 34.136 1498.4493 03:19:04.78M 2015-10-30T03:19:32.397Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.744 34.138 1498.4492 03:19:04.96M 2015-10-30T03:19:32.597Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.738 34.132 1498.4413 03:19:05.18M 2015-10-30T03:19:32.802Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.738 34.132 1498.4397 03:19:05.38M 2015-10-30T03:19:33.002Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.737 34.132 1498.4385 03:19:05.57M 2015-10-30T03:19:33.207Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.737 34.132 1498.4387 03:19:05.77M 2015-10-30T03:19:33.412Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4395 03:19:05.97M 2015-10-30T03:19:33.612Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4386 03:19:06.19M 2015-10-30T03:19:33.812Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4344 03:19:06.39M 2015-10-30T03:19:34.022Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.733 34.128 1498.4344 03:19:06.59M 2015-10-30T03:19:34.222Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.733 34.128 1498.4349 03:19:06.79M 2015-10-30T03:19:34.427Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.737 34.132 1498.4391 03:19:07.01M 2015-10-30T03:19:34.627Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4396 03:19:07.21M 2015-10-30T03:19:34.832Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.739 34.134 1498.4417 03:19:07.40M 2015-10-30T03:19:35.037Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.740 34.135 1498.4425 03:19:07.60M 2015-10-30T03:19:35.237Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.740 34.136 1498.4430 03:19:07.80M 2015-10-30T03:19:35.442Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.136 1498.4442 03:19:08.02M 2015-10-30T03:19:35.642Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.742 34.137 1498.4456 03:19:08.22M 2015-10-30T03:19:35.842Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.743 34.138 1498.4473 03:19:08.42M 2015-10-30T03:19:36.047Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.743 34.138 1498.4471 03:19:08.62M 2015-10-30T03:19:36.252Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.743 34.138 1498.4484 03:19:08.82M 2015-10-30T03:19:36.472Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.741 34.136 1498.4456 03:19:09.04M 2015-10-30T03:19:36.657Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.740 34.136 1498.4440 03:19:09.25M 2015-10-30T03:19:36.862Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.740 34.135 1498.4425 03:19:09.43M 2015-10-30T03:19:37.067Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4434 03:19:09.63M 2015-10-30T03:19:37.267Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.741 34.137 1498.4438 03:19:09.83M 2015-10-30T03:19:37.472Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.741 34.138 1498.4442 03:19:10.05M 2015-10-30T03:19:37.672Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.742 34.139 1498.4449 03:19:10.25M 2015-10-30T03:19:37.877Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.743 34.139 1498.4457 03:19:10.45M 2015-10-30T03:19:38.082Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.743 34.139 1498.4465 03:19:10.65M 2015-10-30T03:19:38.282Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.744 34.140 1498.4482 03:19:10.85M 2015-10-30T03:19:38.487Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.746 34.141 1498.4497 03:19:11.07M 2015-10-30T03:19:38.692Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.746 34.142 1498.4493 03:19:11.27M 2015-10-30T03:19:38.892Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.746 34.141 1498.4490 03:19:11.46M 2015-10-30T03:19:39.097Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.749 34.145 1498.4531 03:19:11.66M 2015-10-30T03:19:39.302Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.749 34.145 1498.4532 03:19:11.86M 2015-10-30T03:19:39.502Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.141 1498.4476 03:19:12.08M 2015-10-30T03:19:39.702Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.744 34.140 1498.4475 03:19:12.28M 2015-10-30T03:19:39.907Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4473 03:19:12.48M 2015-10-30T03:19:40.112Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.743 34.139 1498.4465 03:19:12.68M 2015-10-30T03:19:40.312Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.743 34.138 1498.4460 03:19:12.88M 2015-10-30T03:19:40.517Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.742 34.137 1498.4452 03:19:13.10M 2015-10-30T03:19:40.717Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.742 34.137 1498.4451 03:19:13.29M 2015-10-30T03:19:40.937Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.741 34.136 1498.4449 03:19:13.49M 2015-10-30T03:19:41.127Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.743 34.137 1498.4454 03:19:13.71M 2015-10-30T03:19:41.327Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.746 34.140 1498.4490 03:19:13.89M 2015-10-30T03:19:41.527Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.739 34.134 1498.4414 03:19:14.11M 2015-10-30T03:19:41.737Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.738 34.133 1498.4406 03:19:14.31M 2015-10-30T03:19:41.937Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.737 34.131 1498.4390 03:19:14.51M 2015-10-30T03:19:42.142Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.130 1498.4388 03:19:14.71M 2015-10-30T03:19:42.342Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4395 03:19:14.91M 2015-10-30T03:19:42.547Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.736 34.130 1498.4406 03:19:15.13M 2015-10-30T03:19:42.752Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.737 34.131 1498.4410 03:19:15.33M 2015-10-30T03:19:42.952Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.738 34.132 1498.4417 03:19:15.52M 2015-10-30T03:19:43.157Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.738 34.132 1498.4430 03:19:15.72M 2015-10-30T03:19:43.357Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.740 34.134 1498.4451 03:19:15.92M 2015-10-30T03:19:43.577Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.741 34.135 1498.4460 03:19:16.14M 2015-10-30T03:19:43.767Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.741 34.135 1498.4464 03:19:16.34M 2015-10-30T03:19:43.967Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.741 34.135 1498.4462 03:19:16.54M 2015-10-30T03:19:44.172Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.741 34.135 1498.4458 03:19:16.74M 2015-10-30T03:19:44.377Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.740 34.135 1498.4446 03:19:16.94M 2015-10-30T03:19:44.577Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.740 34.135 1498.4431 03:19:17.16M 2015-10-30T03:19:44.777Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.135 1498.4424 03:19:17.36M 2015-10-30T03:19:44.982Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.135 1498.4414 03:19:17.55M 2015-10-30T03:19:45.187Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.136 1498.4399 03:19:17.75M 2015-10-30T03:19:45.407Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.741 34.137 1498.4410 03:19:17.95M 2015-10-30T03:19:45.592Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.740 34.136 1498.4386 03:19:18.19M 2015-10-30T03:19:45.797Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.739 34.136 1498.4380 03:19:18.37M 2015-10-30T03:19:45.997Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4393 03:19:18.57M 2015-10-30T03:19:46.202Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4395 03:19:18.77M 2015-10-30T03:19:46.402Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.738 34.135 1498.4399 03:19:18.97M 2015-10-30T03:19:46.607Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4404 03:19:19.18M 2015-10-30T03:19:46.812Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.737 34.133 1498.4395 03:19:19.39M 2015-10-30T03:19:47.012Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.740 34.136 1498.4420 03:19:19.58M 2015-10-30T03:19:47.212Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.741 34.137 1498.4436 03:19:19.78M 2015-10-30T03:19:47.417Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.742 34.138 1498.4464 03:19:20.00M 2015-10-30T03:19:47.622Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.744 34.139 1498.4480 03:19:20.20M 2015-10-30T03:19:47.827Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.743 34.138 1498.4476 03:19:20.40M 2015-10-30T03:19:48.027Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.744 34.139 1498.4493 03:19:20.60M 2015-10-30T03:19:48.232Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.744 34.139 1498.4502 03:19:20.80M 2015-10-30T03:19:48.438Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.745 34.140 1498.4510 03:19:21.01M 2015-10-30T03:19:48.658Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.141 1498.4525 03:19:21.22M 2015-10-30T03:19:48.842Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.747 34.142 1498.4531 03:19:21.41M 2015-10-30T03:19:49.047Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.743 34.138 1498.4484 03:19:21.61M 2015-10-30T03:19:49.247Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.744 34.139 1498.4487 03:19:21.81M 2015-10-30T03:19:49.452Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.743 34.138 1498.4471 03:19:22.03M 2015-10-30T03:19:49.658Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.742 34.137 1498.4453 03:19:22.23M 2015-10-30T03:19:49.873Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.740 34.136 1498.4437 03:19:22.43M 2015-10-30T03:19:50.057Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.740 34.135 1498.4434 03:19:22.65M 2015-10-30T03:19:50.263Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.134 1498.4420 03:19:22.83M 2015-10-30T03:19:50.463Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.739 34.134 1498.4409 03:19:23.05M 2015-10-30T03:19:50.667Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.738 34.133 1498.4402 03:19:23.24M 2015-10-30T03:19:50.867Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.738 34.133 1498.4393 03:19:23.44M 2015-10-30T03:19:51.077Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.738 34.134 1498.4393 03:19:23.64M 2015-10-30T03:19:51.278Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.738 34.134 1498.4386 03:19:23.84M 2015-10-30T03:19:51.483Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.738 34.134 1498.4385 03:19:24.06M 2015-10-30T03:19:51.683Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.746 34.141 1498.4462 03:19:24.26M 2015-10-30T03:19:51.888Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4448 03:19:24.46M 2015-10-30T03:19:52.088Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4443 03:19:24.66M 2015-10-30T03:19:52.293Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.138 1498.4429 03:19:24.86M 2015-10-30T03:19:52.498Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.133 1498.4343 03:19:25.08M 2015-10-30T03:19:52.698Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4348 03:19:25.27M 2015-10-30T03:19:52.898Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4355 03:19:25.48M 2015-10-30T03:19:53.103Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.738 34.134 1498.4358 03:19:25.67M 2015-10-30T03:19:53.308Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.739 34.135 1498.4375 03:19:25.87M 2015-10-30T03:19:53.513Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.740 34.136 1498.4385 03:19:26.09M 2015-10-30T03:19:53.718Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.742 34.138 1498.4408 03:19:26.29M 2015-10-30T03:19:53.918Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.742 34.138 1498.4409 03:19:26.49M 2015-10-30T03:19:54.123Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.741 34.137 1498.4397 03:19:26.69M 2015-10-30T03:19:54.338Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.748 34.144 1498.4485 03:19:26.89M 2015-10-30T03:19:54.528Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4456 03:19:27.12M 2015-10-30T03:19:54.728Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.141 1498.4452 03:19:27.31M 2015-10-30T03:19:54.933Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.141 1498.4453 03:19:27.50M 2015-10-30T03:19:55.138Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.745 34.141 1498.4462 03:19:27.70M 2015-10-30T03:19:55.338Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4462 03:19:27.90M 2015-10-30T03:19:55.543Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.744 34.139 1498.4471 03:19:28.12M 2015-10-30T03:19:55.743Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4471 03:19:28.32M 2015-10-30T03:19:55.943Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.137 1498.4470 03:19:28.52M 2015-10-30T03:19:56.153Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.743 34.138 1498.4485 03:19:28.71M 2015-10-30T03:19:56.353Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.744 34.138 1498.4498 03:19:28.92M 2015-10-30T03:19:56.553Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.745 34.140 1498.4513 03:19:29.14M 2015-10-30T03:19:56.758Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.746 34.141 1498.4525 03:19:29.33M 2015-10-30T03:19:56.963Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4525 03:19:29.53M 2015-10-30T03:19:57.168Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4526 03:19:29.73M 2015-10-30T03:19:57.377Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.140 1498.4523 03:19:29.93M 2015-10-30T03:19:57.573Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.746 34.141 1498.4531 03:19:30.15M 2015-10-30T03:19:57.773Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.135 1498.4464 03:19:30.35M 2015-10-30T03:19:57.973Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.134 1498.4456 03:19:30.55M 2015-10-30T03:19:58.178Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.739 34.134 1498.4454 03:19:30.74M 2015-10-30T03:19:58.378Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.739 34.133 1498.4445 03:19:30.94M 2015-10-30T03:19:58.588Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.739 34.134 1498.4441 03:19:31.16M 2015-10-30T03:19:58.808Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.132 1498.4415 03:19:31.36M 2015-10-30T03:19:58.993Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.132 1498.4407 03:19:31.58M 2015-10-30T03:19:59.193Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.133 1498.4403 03:19:31.76M 2015-10-30T03:19:59.398Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.737 34.133 1498.4407 03:19:31.96M 2015-10-30T03:19:59.603Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.738 34.133 1498.4419 03:19:32.18M 2015-10-30T03:19:59.803Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.738 34.133 1498.4427 03:19:32.38M