2015-10-30T03:18:00.018Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.750 34.146 1498.4512 03:17:32.58M 2015-10-30T03:18:00.257Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.750 34.146 1498.4518 03:17:32.78M 2015-10-30T03:18:00.423Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.741 34.137 1498.4404 03:17:33.00M 2015-10-30T03:18:00.623Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.135 1498.4391 03:17:33.20M 2015-10-30T03:18:00.828Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.135 1498.4395 03:17:33.40M 2015-10-30T03:18:01.058Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.135 1498.4413 03:17:33.60M 2015-10-30T03:18:01.233Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.740 34.135 1498.4424 03:17:33.80M 2015-10-30T03:18:01.438Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.736 34.132 1498.4392 03:17:34.01M 2015-10-30T03:18:01.643Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.735 34.130 1498.4381 03:17:34.21M 2015-10-30T03:18:01.848Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.739 34.134 1498.4424 03:17:34.41M 2015-10-30T03:18:02.048Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.137 1498.4440 03:17:34.61M 2015-10-30T03:18:02.248Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.137 1498.4431 03:17:34.81M 2015-10-30T03:18:02.453Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.137 1498.4432 03:17:35.03M 2015-10-30T03:18:02.673Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.742 34.138 1498.4437 03:17:35.23M 2015-10-30T03:18:02.863Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.741 34.136 1498.4427 03:17:35.45M 2015-10-30T03:18:03.063Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.742 34.137 1498.4449 03:17:35.63M 2015-10-30T03:18:03.263Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.738 34.134 1498.4412 03:17:35.83M 2015-10-30T03:18:03.468Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.739 34.134 1498.4415 03:17:36.05M 2015-10-30T03:18:03.673Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.739 34.134 1498.4420 03:17:36.24M 2015-10-30T03:18:03.873Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.136 1498.4429 03:17:36.44M 2015-10-30T03:18:04.078Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.743 34.138 1498.4456 03:17:36.64M 2015-10-30T03:18:04.283Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.744 34.139 1498.4457 03:17:36.84M 2015-10-30T03:18:04.483Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4418 03:17:37.06M 2015-10-30T03:18:04.683Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4413 03:17:37.26M 2015-10-30T03:18:04.888Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4419 03:17:37.46M 2015-10-30T03:18:05.093Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.741 34.136 1498.4432 03:17:37.66M 2015-10-30T03:18:05.300Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.741 34.136 1498.4432 03:17:37.86M 2015-10-30T03:18:05.503Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.741 34.136 1498.4421 03:17:38.08M 2015-10-30T03:18:05.703Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.746 34.141 1498.4464 03:17:38.28M 2015-10-30T03:18:05.908Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.747 34.142 1498.4462 03:17:38.47M 2015-10-30T03:18:06.108Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.139 1498.4423 03:17:38.67M 2015-10-30T03:18:06.313Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.744 34.140 1498.4435 03:17:38.87M 2015-10-30T03:18:06.513Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.745 34.141 1498.4438 03:17:39.09M 2015-10-30T03:18:06.718Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4458 03:17:39.29M 2015-10-30T03:18:06.923Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4456 03:17:39.49M 2015-10-30T03:18:07.143Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4454 03:17:39.69M 2015-10-30T03:18:07.328Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.747 34.143 1498.4464 03:17:39.90M 2015-10-30T03:18:07.528Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.741 34.138 1498.4401 03:17:40.10M 2015-10-30T03:18:07.734Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.743 34.139 1498.4429 03:17:40.30M 2015-10-30T03:18:07.938Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.138 1498.4419 03:17:40.50M 2015-10-30T03:18:08.138Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.741 34.137 1498.4419 03:17:40.70M 2015-10-30T03:18:08.370Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.740 34.136 1498.4406 03:17:40.90M 2015-10-30T03:18:08.543Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.740 34.136 1498.4419 03:17:41.12M 2015-10-30T03:18:08.748Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.741 34.136 1498.4434 03:17:41.32M 2015-10-30T03:18:08.948Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.741 34.136 1498.4446 03:17:41.52M 2015-10-30T03:18:09.153Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.136 1498.4458 03:17:41.72M 2015-10-30T03:18:09.353Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.136 1498.4467 03:17:41.92M 2015-10-30T03:18:09.558Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.136 1498.4475 03:17:42.13M 2015-10-30T03:18:09.763Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.742 34.136 1498.4484 03:17:42.33M 2015-10-30T03:18:09.963Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4487 03:17:42.53M 2015-10-30T03:18:10.168Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.741 34.135 1498.4481 03:17:42.73M 2015-10-30T03:18:10.373Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.740 34.134 1498.4479 03:17:42.93M 2015-10-30T03:18:10.579Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.740 34.134 1498.4484 03:17:43.15M 2015-10-30T03:18:10.779Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.745 34.138 1498.4534 03:17:43.35M 2015-10-30T03:18:10.983Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.746 34.139 1498.4545 03:17:43.55M 2015-10-30T03:18:11.188Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.747 34.141 1498.4552 03:17:43.75M 2015-10-30T03:18:11.388Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.745 34.138 1498.4535 03:17:43.95M 2015-10-30T03:18:11.603Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.137 1498.4517 03:17:44.16M 2015-10-30T03:18:11.793Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4504 03:17:44.38M 2015-10-30T03:18:11.998Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.741 34.135 1498.4489 03:17:44.56M 2015-10-30T03:18:12.198Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.740 34.134 1498.4471 03:17:44.76M 2015-10-30T03:18:12.403Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.740 34.134 1498.4467 03:17:44.96M 2015-10-30T03:18:12.603Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.737 34.131 1498.4434 03:17:45.18M 2015-10-30T03:18:12.808Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.737 34.131 1498.4434 03:17:45.38M 2015-10-30T03:18:13.013Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.737 34.130 1498.4437 03:17:45.58M 2015-10-30T03:18:13.213Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.737 34.130 1498.4446 03:17:45.78M 2015-10-30T03:18:13.413Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.737 34.130 1498.4432 03:17:46.00M 2015-10-30T03:18:13.619Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.736 34.130 1498.4408 03:17:46.19M 2015-10-30T03:18:13.823Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.735 34.129 1498.4395 03:17:46.39M 2015-10-30T03:18:14.028Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.735 34.129 1498.4382 03:17:46.59M 2015-10-30T03:18:14.228Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4387 03:17:46.79M 2015-10-30T03:18:14.433Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4387 03:17:47.01M 2015-10-30T03:18:14.633Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.744 34.138 1498.4473 03:17:47.21M 2015-10-30T03:18:14.838Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.744 34.139 1498.4479 03:17:47.41M 2015-10-30T03:18:15.043Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.745 34.140 1498.4479 03:17:47.61M 2015-10-30T03:18:15.243Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.747 34.141 1498.4487 03:17:47.81M 2015-10-30T03:18:15.448Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.142 1498.4497 03:17:48.02M 2015-10-30T03:18:15.648Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.748 34.143 1498.4503 03:17:48.22M 2015-10-30T03:18:15.848Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4436 03:17:48.42M 2015-10-30T03:18:16.073Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.743 34.138 1498.4419 03:17:48.62M 2015-10-30T03:18:16.259Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4417 03:17:48.84M 2015-10-30T03:18:16.459Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.137 1498.4410 03:17:49.04M 2015-10-30T03:18:16.663Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.136 1498.4409 03:17:49.24M 2015-10-30T03:18:16.868Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.739 34.134 1498.4406 03:17:49.44M 2015-10-30T03:18:17.074Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.738 34.133 1498.4395 03:17:49.64M 2015-10-30T03:18:17.274Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.736 34.131 1498.4390 03:17:49.84M 2015-10-30T03:18:17.474Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.739 34.133 1498.4415 03:17:50.05M 2015-10-30T03:18:17.679Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4421 03:17:50.25M 2015-10-30T03:18:17.897Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4421 03:17:50.45M 2015-10-30T03:18:18.084Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.738 34.133 1498.4424 03:17:50.65M 2015-10-30T03:18:18.289Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.738 34.133 1498.4424 03:17:50.85M 2015-10-30T03:18:18.494Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.745 34.139 1498.4500 03:17:51.07M 2015-10-30T03:18:18.700Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.140 1498.4514 03:17:51.27M 2015-10-30T03:18:18.900Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.746 34.140 1498.4526 03:17:51.47M 2015-10-30T03:18:19.100Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.746 34.140 1498.4521 03:17:51.67M 2015-10-30T03:18:19.304Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.746 34.140 1498.4517 03:17:51.86M 2015-10-30T03:18:19.509Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.746 34.141 1498.4510 03:17:52.08M 2015-10-30T03:18:19.709Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.135 1498.4441 03:17:52.28M 2015-10-30T03:18:19.909Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.135 1498.4426 03:17:52.48M 2015-10-30T03:18:20.114Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.739 34.135 1498.4418 03:17:52.68M 2015-10-30T03:18:20.319Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.138 1498.4454 03:17:52.88M 2015-10-30T03:18:20.539Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4457 03:17:53.10M 2015-10-30T03:18:20.729Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.744 34.139 1498.4460 03:17:53.31M 2015-10-30T03:18:20.929Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.140 1498.4473 03:17:53.50M 2015-10-30T03:18:21.129Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.140 1498.4485 03:17:53.69M 2015-10-30T03:18:21.334Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.141 1498.4492 03:17:53.89M 2015-10-30T03:18:21.539Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.746 34.142 1498.4463 03:17:54.11M 2015-10-30T03:18:21.739Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.746 34.142 1498.4460 03:17:54.31M 2015-10-30T03:18:21.944Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.745 34.142 1498.4456 03:17:54.51M 2015-10-30T03:18:22.149Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.142 1498.4462 03:17:54.71M 2015-10-30T03:18:22.354Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.141 1498.4464 03:17:54.91M 2015-10-30T03:18:22.554Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.744 34.140 1498.4463 03:17:55.13M 2015-10-30T03:18:22.759Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.744 34.140 1498.4457 03:17:55.33M 2015-10-30T03:18:22.959Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.140 1498.4448 03:17:55.53M 2015-10-30T03:18:23.164Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.140 1498.4454 03:17:55.72M 2015-10-30T03:18:23.364Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.139 1498.4462 03:17:55.92M 2015-10-30T03:18:23.569Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.140 1498.4474 03:17:56.14M 2015-10-30T03:18:23.769Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4476 03:17:56.34M 2015-10-30T03:18:23.974Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.743 34.138 1498.4470 03:17:56.54M 2015-10-30T03:18:24.178Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.744 34.138 1498.4478 03:17:56.74M 2015-10-30T03:18:24.380Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.744 34.138 1498.4489 03:17:56.94M 2015-10-30T03:18:24.584Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.138 1498.4497 03:17:57.16M 2015-10-30T03:18:24.784Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.140 1498.4520 03:17:57.36M 2015-10-30T03:18:25.004Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.746 34.140 1498.4529 03:17:57.55M 2015-10-30T03:18:25.194Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.746 34.140 1498.4523 03:17:57.77M 2015-10-30T03:18:25.394Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.140 1498.4512 03:17:57.95M 2015-10-30T03:18:25.599Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.746 34.141 1498.4497 03:17:58.17M 2015-10-30T03:18:25.804Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.746 34.141 1498.4500 03:17:58.37M 2015-10-30T03:18:26.004Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.742 34.138 1498.4452 03:17:58.57M 2015-10-30T03:18:26.209Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.743 34.138 1498.4451 03:17:58.77M 2015-10-30T03:18:26.414Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.743 34.139 1498.4452 03:17:58.97M 2015-10-30T03:18:26.614Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.744 34.140 1498.4446 03:17:59.19M 2015-10-30T03:18:26.819Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.745 34.141 1498.4468 03:17:59.39M 2015-10-30T03:18:27.019Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.746 34.142 1498.4486 03:17:59.59M 2015-10-30T03:18:27.224Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4478 03:17:59.79M 2015-10-30T03:18:27.424Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.736 34.133 1498.4362 03:18:00.01M 2015-10-30T03:18:27.629Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4338 03:18:00.20M 2015-10-30T03:18:27.829Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.738 34.134 1498.4369 03:18:00.40M 2015-10-30T03:18:28.034Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.135 1498.4370 03:18:00.60M 2015-10-30T03:18:28.239Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.746 34.142 1498.4454 03:18:00.80M 2015-10-30T03:18:28.444Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.743 34.139 1498.4410 03:18:01.02M 2015-10-30T03:18:28.644Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.745 34.141 1498.4438 03:18:01.22M 2015-10-30T03:18:28.844Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.745 34.142 1498.4441 03:18:01.42M 2015-10-30T03:18:29.049Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4446 03:18:01.62M 2015-10-30T03:18:29.254Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.747 34.143 1498.4454 03:18:01.82M 2015-10-30T03:18:29.474Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.748 34.144 1498.4467 03:18:02.03M 2015-10-30T03:18:29.659Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.749 34.146 1498.4476 03:18:02.25M 2015-10-30T03:18:29.864Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.749 34.145 1498.4470 03:18:02.43M 2015-10-30T03:18:30.064Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.749 34.145 1498.4471 03:18:02.63M 2015-10-30T03:18:30.269Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.749 34.145 1498.4474 03:18:02.83M 2015-10-30T03:18:30.469Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.750 34.146 1498.4495 03:18:03.05M 2015-10-30T03:18:30.674Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.751 34.146 1498.4519 03:18:03.25M 2015-10-30T03:18:30.874Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.751 34.146 1498.4524 03:18:03.45M 2015-10-30T03:18:31.079Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.750 34.145 1498.4519 03:18:03.65M 2015-10-30T03:18:31.284Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.749 34.144 1498.4518 03:18:03.84M 2015-10-30T03:18:31.484Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.749 34.144 1498.4524 03:18:04.06M 2015-10-30T03:18:31.689Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.750 34.144 1498.4531 03:18:04.26M 2015-10-30T03:18:31.894Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.749 34.144 1498.4532 03:18:04.46M 2015-10-30T03:18:32.094Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.144 1498.4535 03:18:04.66M 2015-10-30T03:18:32.300Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.143 1498.4535 03:18:04.86M 2015-10-30T03:18:32.504Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.748 34.143 1498.4524 03:18:05.08M 2015-10-30T03:18:32.704Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4532 03:18:05.28M 2015-10-30T03:18:32.909Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.748 34.142 1498.4526 03:18:05.48M 2015-10-30T03:18:33.109Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.746 34.140 1498.4517 03:18:05.68M 2015-10-30T03:18:33.309Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.745 34.139 1498.4506 03:18:05.88M 2015-10-30T03:18:33.519Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.746 34.140 1498.4512 03:18:06.09M 2015-10-30T03:18:33.719Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.746 34.140 1498.4504 03:18:06.29M 2015-10-30T03:18:33.939Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.747 34.141 1498.4512 03:18:06.49M 2015-10-30T03:18:34.137Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.747 34.141 1498.4517 03:18:06.71M 2015-10-30T03:18:34.329Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.747 34.142 1498.4518 03:18:06.89M 2015-10-30T03:18:34.529Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.748 34.143 1498.4529 03:18:07.11M 2015-10-30T03:18:34.734Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.144 1498.4542 03:18:07.31M 2015-10-30T03:18:34.939Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.144 1498.4536 03:18:07.51M 2015-10-30T03:18:35.139Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.143 1498.4534 03:18:07.71M 2015-10-30T03:18:35.344Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.143 1498.4531 03:18:07.90M 2015-10-30T03:18:35.544Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.143 1498.4537 03:18:08.12M 2015-10-30T03:18:35.749Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.143 1498.4545 03:18:08.32M 2015-10-30T03:18:35.949Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.143 1498.4535 03:18:08.52M 2015-10-30T03:18:36.154Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.748 34.142 1498.4524 03:18:08.72M 2015-10-30T03:18:36.359Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.141 1498.4497 03:18:08.92M 2015-10-30T03:18:36.564Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.141 1498.4500 03:18:09.14M 2015-10-30T03:18:36.764Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.141 1498.4508 03:18:09.34M 2015-10-30T03:18:36.974Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.141 1498.4504 03:18:09.53M 2015-10-30T03:18:37.169Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.741 34.136 1498.4451 03:18:09.74M 2015-10-30T03:18:37.374Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.741 34.135 1498.4457 03:18:09.94M 2015-10-30T03:18:37.580Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.740 34.134 1498.4454 03:18:10.15M 2015-10-30T03:18:37.779Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.741 34.135 1498.4476 03:18:10.35M 2015-10-30T03:18:37.984Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.742 34.136 1498.4484 03:18:10.55M 2015-10-30T03:18:38.184Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.742 34.136 1498.4484 03:18:10.75M 2015-10-30T03:18:38.405Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.742 34.136 1498.4486 03:18:10.95M 2015-10-30T03:18:38.594Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.742 34.136 1498.4493 03:18:11.18M 2015-10-30T03:18:38.794Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4504 03:18:11.37M 2015-10-30T03:18:39.000Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.137 1498.4509 03:18:11.57M 2015-10-30T03:18:39.205Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.743 34.138 1498.4517 03:18:11.77M 2015-10-30T03:18:39.404Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.744 34.138 1498.4518 03:18:11.96M 2015-10-30T03:18:39.610Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.745 34.139 1498.4529 03:18:12.18M 2015-10-30T03:18:39.814Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.745 34.140 1498.4536 03:18:12.38M 2015-10-30T03:18:40.014Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.746 34.141 1498.4542 03:18:12.58M 2015-10-30T03:18:40.214Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.747 34.141 1498.4531 03:18:12.78M 2015-10-30T03:18:40.420Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.746 34.141 1498.4520 03:18:13.00M 2015-10-30T03:18:40.624Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.746 34.141 1498.4504 03:18:13.20M 2015-10-30T03:18:40.829Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.746 34.142 1498.4497 03:18:13.40M 2015-10-30T03:18:41.030Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.746 34.142 1498.4507 03:18:13.60M 2015-10-30T03:18:41.230Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.747 34.143 1498.4504 03:18:13.80M 2015-10-30T03:18:41.435Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.747 34.143 1498.4512 03:18:14.01M 2015-10-30T03:18:41.640Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.749 34.144 1498.4523 03:18:14.21M 2015-10-30T03:18:41.840Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.749 34.145 1498.4532 03:18:14.41M 2015-10-30T03:18:42.045Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.743 34.138 1498.4457 03:18:14.61M 2015-10-30T03:18:42.245Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.742 34.138 1498.4448 03:18:14.81M 2015-10-30T03:18:42.450Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.743 34.139 1498.4457 03:18:15.03M 2015-10-30T03:18:42.655Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.744 34.140 1498.4454 03:18:15.23M 2015-10-30T03:18:42.875Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.745 34.140 1498.4469 03:18:15.43M 2015-10-30T03:18:43.060Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.745 34.140 1498.4474 03:18:15.64M 2015-10-30T03:18:43.260Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.140 1498.4462 03:18:15.82M 2015-10-30T03:18:43.465Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.141 1498.4460 03:18:16.04M 2015-10-30T03:18:43.670Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.745 34.140 1498.4464 03:18:16.24M 2015-10-30T03:18:43.870Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4490 03:18:16.44M 2015-10-30T03:18:44.075Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.143 1498.4493 03:18:16.64M 2015-10-30T03:18:44.280Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4498 03:18:16.84M 2015-10-30T03:18:44.497Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4501 03:18:17.06M 2015-10-30T03:18:44.680Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.747 34.142 1498.4501 03:18:17.26M 2015-10-30T03:18:44.885Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4510 03:18:17.45M 2015-10-30T03:18:45.090Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4519 03:18:17.66M 2015-10-30T03:18:45.290Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.750 34.144 1498.4537 03:18:17.85M 2015-10-30T03:18:45.495Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.750 34.144 1498.4532 03:18:18.07M 2015-10-30T03:18:45.700Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.750 34.144 1498.4528 03:18:18.27M 2015-10-30T03:18:45.905Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.749 34.144 1498.4526 03:18:18.47M 2015-10-30T03:18:46.105Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.748 34.143 1498.4517 03:18:18.67M 2015-10-30T03:18:46.305Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.747 34.141 1498.4512 03:18:18.87M 2015-10-30T03:18:46.510Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.746 34.140 1498.4502 03:18:19.09M 2015-10-30T03:18:46.715Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.745 34.139 1498.4510 03:18:19.29M 2015-10-30T03:18:46.915Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.744 34.138 1498.4485 03:18:19.49M 2015-10-30T03:18:47.120Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.742 34.136 1498.4467 03:18:19.69M 2015-10-30T03:18:47.377Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.741 34.135 1498.4464 03:18:19.88M 2015-10-30T03:18:47.525Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.740 34.133 1498.4449 03:18:20.12M 2015-10-30T03:18:47.730Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.742 34.136 1498.4475 03:18:20.30M 2015-10-30T03:18:47.930Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.743 34.136 1498.4489 03:18:20.50M 2015-10-30T03:18:48.135Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.743 34.136 1498.4498 03:18:20.70M 2015-10-30T03:18:48.335Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.744 34.138 1498.4503 03:18:20.90M 2015-10-30T03:18:48.545Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.746 34.140 1498.4512 03:18:21.12M 2015-10-30T03:18:48.745Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.746 34.141 1498.4510 03:18:21.32M 2015-10-30T03:18:48.977Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.745 34.140 1498.4492 03:18:21.52M 2015-10-30T03:18:49.150Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4501 03:18:21.71M 2015-10-30T03:18:49.355Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.747 34.142 1498.4506 03:18:21.91M 2015-10-30T03:18:49.555Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.142 1498.4512 03:18:22.13M 2015-10-30T03:18:49.760Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.748 34.142 1498.4518 03:18:22.33M 2015-10-30T03:18:49.965Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.748 34.143 1498.4528 03:18:22.53M 2015-10-30T03:18:50.165Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.749 34.144 1498.4541 03:18:22.73M 2015-10-30T03:18:50.370Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.145 1498.4546 03:18:22.93M 2015-10-30T03:18:50.570Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.752 34.146 1498.4557 03:18:23.15M 2015-10-30T03:18:50.777Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4506 03:18:23.35M 2015-10-30T03:18:50.980Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4497 03:18:23.54M 2015-10-30T03:18:51.180Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.746 34.142 1498.4497 03:18:23.74M 2015-10-30T03:18:51.385Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.746 34.141 1498.4508 03:18:23.94M 2015-10-30T03:18:51.585Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.746 34.140 1498.4513 03:18:24.16M 2015-10-30T03:18:51.805Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.745 34.139 1498.4518 03:18:24.36M 2015-10-30T03:18:51.995Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4524 03:18:24.58M 2015-10-30T03:18:52.195Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.745 34.139 1498.4531 03:18:24.76M 2015-10-30T03:18:52.400Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.746 34.140 1498.4543 03:18:24.96M 2015-10-30T03:18:52.600Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.747 34.141 1498.4563 03:18:25.18M 2015-10-30T03:18:52.805Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.749 34.143 1498.4573 03:18:25.38M 2015-10-30T03:18:53.010Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.753 34.147 1498.4620 03:18:25.58M 2015-10-30T03:18:53.205Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.753 34.147 1498.4618 03:18:25.77M 2015-10-30T03:18:53.415Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.753 34.146 1498.4622 03:18:25.97M 2015-10-30T03:18:53.615Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4614 03:18:26.19M 2015-10-30T03:18:53.820Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4613 03:18:26.39M 2015-10-30T03:18:54.025Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.752 34.146 1498.4620 03:18:26.59M 2015-10-30T03:18:54.225Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.748 34.141 1498.4567 03:18:26.79M 2015-10-30T03:18:54.430Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.747 34.141 1498.4552 03:18:27.01M 2015-10-30T03:18:54.630Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.746 34.140 1498.4537 03:18:27.21M 2015-10-30T03:18:54.835Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.746 34.140 1498.4534 03:18:27.41M 2015-10-30T03:18:55.040Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.745 34.139 1498.4523 03:18:27.60M 2015-10-30T03:18:55.240Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.139 1498.4507 03:18:27.80M 2015-10-30T03:18:55.440Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.743 34.138 1498.4479 03:18:28.02M 2015-10-30T03:18:55.645Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.743 34.138 1498.4464 03:18:28.22M 2015-10-30T03:18:55.845Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.742 34.138 1498.4443 03:18:28.42M 2015-10-30T03:18:56.055Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.137 1498.4427 03:18:28.62M 2015-10-30T03:18:56.275Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.743 34.139 1498.4447 03:18:28.82M 2015-10-30T03:18:56.460Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.744 34.140 1498.4460 03:18:29.06M 2015-10-30T03:18:56.665Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.746 34.141 1498.4476 03:18:29.24M 2015-10-30T03:18:56.865Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.140 1498.4448 03:18:29.44M 2015-10-30T03:18:57.070Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.140 1498.4445 03:18:29.63M 2015-10-30T03:18:57.270Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.744 34.140 1498.4435 03:18:29.84M 2015-10-30T03:18:57.475Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4442 03:18:30.05M 2015-10-30T03:18:57.675Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.745 34.140 1498.4448 03:18:30.25M 2015-10-30T03:18:57.880Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.744 34.140 1498.4445 03:18:30.45M 2015-10-30T03:18:58.085Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.744 34.140 1498.4436 03:18:30.65M 2015-10-30T03:18:58.285Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.140 1498.4448 03:18:30.85M 2015-10-30T03:18:58.490Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4470 03:18:31.07M 2015-10-30T03:18:58.695Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4486 03:18:31.27M 2015-10-30T03:18:58.890Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.140 1498.4486 03:18:31.47M 2015-10-30T03:18:59.095Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.745 34.140 1498.4496 03:18:31.66M 2015-10-30T03:18:59.301Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.139 1498.4508 03:18:31.86M 2015-10-30T03:18:59.505Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.746 34.140 1498.4508 03:18:32.08M 2015-10-30T03:18:59.705Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.745 34.140 1498.4508 03:18:32.28M 2015-10-30T03:18:59.937Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.745 34.140 1498.4507 03:18:32.48M