2015-10-30T03:17:00.140Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.726 34.123 1498.4213 03:16:32.68M 2015-10-30T03:17:00.325Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.726 34.123 1498.4216 03:16:32.90M 2015-10-30T03:17:00.537Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.726 34.123 1498.4211 03:16:33.10M 2015-10-30T03:17:00.730Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.726 34.123 1498.4205 03:16:33.30M 2015-10-30T03:17:00.935Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.738 34.135 1498.4343 03:16:33.50M 2015-10-30T03:17:01.135Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.740 34.136 1498.4371 03:16:33.70M 2015-10-30T03:17:01.340Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.742 34.138 1498.4397 03:16:33.90M 2015-10-30T03:17:01.545Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.747 34.142 1498.4447 03:16:34.12M 2015-10-30T03:17:01.745Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.746 34.142 1498.4437 03:16:34.32M 2015-10-30T03:17:01.950Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.142 1498.4435 03:16:34.52M 2015-10-30T03:17:02.155Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.746 34.142 1498.4445 03:16:34.72M 2015-10-30T03:17:02.355Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.746 34.142 1498.4453 03:16:34.91M 2015-10-30T03:17:02.560Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.747 34.142 1498.4462 03:16:35.13M 2015-10-30T03:17:02.760Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.747 34.143 1498.4470 03:16:35.33M 2015-10-30T03:17:02.965Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.748 34.143 1498.4484 03:16:35.53M 2015-10-30T03:17:03.170Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.138 1498.4445 03:16:35.73M 2015-10-30T03:17:03.370Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.743 34.138 1498.4438 03:16:35.93M 2015-10-30T03:17:03.575Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.139 1498.4446 03:16:36.15M 2015-10-30T03:17:03.775Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.140 1498.4456 03:16:36.35M 2015-10-30T03:17:03.981Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.140 1498.4458 03:16:36.54M 2015-10-30T03:17:04.181Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.745 34.140 1498.4467 03:16:36.74M 2015-10-30T03:17:04.385Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.745 34.140 1498.4471 03:16:36.94M 2015-10-30T03:17:04.610Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4486 03:16:37.16M 2015-10-30T03:17:04.796Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.746 34.141 1498.4503 03:16:37.38M 2015-10-30T03:17:04.996Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.141 1498.4510 03:16:37.56M 2015-10-30T03:17:05.200Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.752 34.146 1498.4572 03:16:37.76M 2015-10-30T03:17:05.400Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.751 34.146 1498.4565 03:16:37.96M 2015-10-30T03:17:05.606Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.752 34.146 1498.4573 03:16:38.18M 2015-10-30T03:17:05.806Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.752 34.146 1498.4584 03:16:38.37M 2015-10-30T03:17:06.015Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.752 34.146 1498.4583 03:16:38.57M 2015-10-30T03:17:06.215Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.752 34.146 1498.4578 03:16:38.78M 2015-10-30T03:17:06.415Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.751 34.146 1498.4583 03:16:38.97M 2015-10-30T03:17:06.621Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.751 34.146 1498.4575 03:16:39.19M 2015-10-30T03:17:06.826Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.748 34.143 1498.4532 03:16:39.39M 2015-10-30T03:17:07.025Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4532 03:16:39.59M 2015-10-30T03:17:07.231Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4531 03:16:39.79M 2015-10-30T03:17:07.436Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.747 34.143 1498.4492 03:16:40.01M 2015-10-30T03:17:07.636Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.750 34.146 1498.4531 03:16:40.21M 2015-10-30T03:17:07.841Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.750 34.146 1498.4531 03:16:40.41M 2015-10-30T03:17:08.041Z|I-OCEAN7-304-XXXX| 26.61 12.654 39.749 34.146 1498.4523 03:16:40.60M 2015-10-30T03:17:08.245Z|I-OCEAN7-304-XXXX| 26.61 12.654 39.749 34.146 1498.4518 03:16:40.80M 2015-10-30T03:17:08.451Z|I-OCEAN7-304-XXXX| 26.59 12.654 39.749 34.145 1498.4514 03:16:41.02M 2015-10-30T03:17:08.651Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.749 34.145 1498.4508 03:16:41.22M 2015-10-30T03:17:08.857Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.749 34.146 1498.4503 03:16:41.42M 2015-10-30T03:17:09.071Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.750 34.146 1498.4523 03:16:41.62M 2015-10-30T03:17:09.256Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.749 34.145 1498.4520 03:16:41.83M 2015-10-30T03:17:09.461Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.749 34.145 1498.4526 03:16:42.04M 2015-10-30T03:17:09.671Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.749 34.144 1498.4530 03:16:42.23M 2015-10-30T03:17:09.866Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.752 34.147 1498.4565 03:16:42.44M 2015-10-30T03:17:10.071Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.752 34.147 1498.4567 03:16:42.63M 2015-10-30T03:17:10.276Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.752 34.146 1498.4564 03:16:42.83M 2015-10-30T03:17:10.497Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4570 03:16:43.05M 2015-10-30T03:17:10.681Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.742 34.137 1498.4468 03:16:43.25M 2015-10-30T03:17:10.886Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.741 34.135 1498.4464 03:16:43.45M 2015-10-30T03:17:11.086Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.740 34.134 1498.4459 03:16:43.65M 2015-10-30T03:17:11.286Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.738 34.132 1498.4446 03:16:43.85M 2015-10-30T03:17:11.491Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.737 34.131 1498.4426 03:16:44.06M 2015-10-30T03:17:11.696Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.736 34.129 1498.4418 03:16:44.26M 2015-10-30T03:17:11.901Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.735 34.129 1498.4403 03:16:44.47M 2015-10-30T03:17:12.101Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.734 34.128 1498.4387 03:16:44.66M 2015-10-30T03:17:12.306Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.735 34.129 1498.4397 03:16:44.86M 2015-10-30T03:17:12.506Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.131 1498.4357 03:16:45.08M 2015-10-30T03:17:12.737Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.737 34.133 1498.4360 03:16:45.28M 2015-10-30T03:17:12.916Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.738 34.134 1498.4376 03:16:45.48M 2015-10-30T03:17:13.137Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.742 34.138 1498.4423 03:16:45.68M 2015-10-30T03:17:13.316Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.138 1498.4423 03:16:45.88M 2015-10-30T03:17:13.541Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.138 1498.4431 03:16:46.09M 2015-10-30T03:17:13.726Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.742 34.138 1498.4426 03:16:46.31M 2015-10-30T03:17:13.926Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.747 34.143 1498.4468 03:16:46.50M 2015-10-30T03:17:14.131Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.747 34.142 1498.4473 03:16:46.69M 2015-10-30T03:17:14.336Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.747 34.143 1498.4487 03:16:46.89M 2015-10-30T03:17:14.541Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4495 03:16:47.11M 2015-10-30T03:17:14.741Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4503 03:16:47.31M 2015-10-30T03:17:14.946Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4517 03:16:47.51M 2015-10-30T03:17:15.151Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4521 03:16:47.71M 2015-10-30T03:17:15.351Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.748 34.143 1498.4518 03:16:47.91M 2015-10-30T03:17:15.551Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.748 34.142 1498.4526 03:16:48.13M 2015-10-30T03:17:15.756Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.747 34.141 1498.4520 03:16:48.33M 2015-10-30T03:17:15.956Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.140 1498.4503 03:16:48.52M 2015-10-30T03:17:16.161Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.746 34.140 1498.4504 03:16:48.72M 2015-10-30T03:17:16.366Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.140 1498.4495 03:16:48.92M 2015-10-30T03:17:16.577Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.745 34.140 1498.4489 03:16:49.14M 2015-10-30T03:17:16.771Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.745 34.140 1498.4493 03:16:49.34M 2015-10-30T03:17:16.976Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.141 1498.4515 03:16:49.54M 2015-10-30T03:17:17.176Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.741 34.136 1498.4452 03:16:49.74M 2015-10-30T03:17:17.381Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.741 34.136 1498.4442 03:16:49.94M 2015-10-30T03:17:17.581Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.741 34.136 1498.4445 03:16:50.16M 2015-10-30T03:17:17.786Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.742 34.137 1498.4449 03:16:50.35M 2015-10-30T03:17:18.006Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.742 34.137 1498.4456 03:16:50.55M 2015-10-30T03:17:18.191Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.741 34.135 1498.4445 03:16:50.77M 2015-10-30T03:17:18.396Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.741 34.135 1498.4441 03:16:50.95M 2015-10-30T03:17:18.601Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.135 1498.4429 03:16:51.17M 2015-10-30T03:17:18.801Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4434 03:16:51.37M 2015-10-30T03:17:19.006Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4430 03:16:51.57M 2015-10-30T03:17:19.206Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.741 34.136 1498.4427 03:16:51.77M 2015-10-30T03:17:19.417Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4503 03:16:51.97M 2015-10-30T03:17:19.611Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.745 34.140 1498.4480 03:16:52.19M 2015-10-30T03:17:19.816Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.139 1498.4462 03:16:52.38M 2015-10-30T03:17:20.021Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.137 1498.4440 03:16:52.58M 2015-10-30T03:17:20.221Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.741 34.136 1498.4431 03:16:52.78M 2015-10-30T03:17:20.426Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.740 34.134 1498.4425 03:16:53.00M 2015-10-30T03:17:20.631Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.738 34.133 1498.4402 03:16:53.20M 2015-10-30T03:17:20.831Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.737 34.132 1498.4390 03:16:53.40M 2015-10-30T03:17:21.036Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.736 34.131 1498.4371 03:16:53.60M 2015-10-30T03:17:21.236Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.735 34.131 1498.4363 03:16:53.80M 2015-10-30T03:17:21.441Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.135 1498.4417 03:16:54.02M 2015-10-30T03:17:21.641Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.136 1498.4426 03:16:54.21M 2015-10-30T03:17:21.846Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.742 34.136 1498.4434 03:16:54.41M 2015-10-30T03:17:22.051Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.742 34.137 1498.4448 03:16:54.61M 2015-10-30T03:17:22.251Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.138 1498.4469 03:16:54.81M 2015-10-30T03:17:22.476Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.745 34.139 1498.4485 03:16:55.03M 2015-10-30T03:17:22.661Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.741 34.135 1498.4448 03:16:55.25M 2015-10-30T03:17:22.861Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.741 34.135 1498.4451 03:16:55.43M 2015-10-30T03:17:23.066Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.741 34.135 1498.4467 03:16:55.63M 2015-10-30T03:17:23.271Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.742 34.136 1498.4474 03:16:55.83M 2015-10-30T03:17:23.471Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.742 34.137 1498.4469 03:16:56.05M 2015-10-30T03:17:23.676Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.743 34.137 1498.4470 03:16:56.25M 2015-10-30T03:17:23.876Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.742 34.136 1498.4478 03:16:56.44M 2015-10-30T03:17:24.081Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.741 34.135 1498.4475 03:16:56.64M 2015-10-30T03:17:24.286Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.741 34.134 1498.4471 03:16:56.84M 2015-10-30T03:17:24.486Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.740 34.134 1498.4470 03:16:57.06M 2015-10-30T03:17:24.697Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.742 34.136 1498.4493 03:16:57.26M 2015-10-30T03:17:24.891Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.741 34.135 1498.4476 03:16:57.46M 2015-10-30T03:17:25.091Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.741 34.135 1498.4481 03:16:57.66M 2015-10-30T03:17:25.296Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.741 34.135 1498.4478 03:16:57.85M 2015-10-30T03:17:25.501Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.742 34.136 1498.4479 03:16:58.07M 2015-10-30T03:17:25.706Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.743 34.137 1498.4485 03:16:58.28M 2015-10-30T03:17:25.906Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.743 34.138 1498.4496 03:16:58.47M 2015-10-30T03:17:26.106Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.744 34.138 1498.4495 03:16:58.67M 2015-10-30T03:17:26.311Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.743 34.137 1498.4482 03:16:58.87M 2015-10-30T03:17:26.516Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.742 34.137 1498.4470 03:16:59.09M 2015-10-30T03:17:26.721Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.742 34.137 1498.4473 03:16:59.29M 2015-10-30T03:17:26.936Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.742 34.137 1498.4459 03:16:59.49M 2015-10-30T03:17:27.137Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4453 03:16:59.70M 2015-10-30T03:17:27.326Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.743 34.138 1498.4459 03:16:59.89M 2015-10-30T03:17:27.532Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4463 03:17:00.11M 2015-10-30T03:17:27.731Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.744 34.139 1498.4463 03:17:00.31M 2015-10-30T03:17:27.936Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.745 34.140 1498.4476 03:17:00.50M 2015-10-30T03:17:28.142Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.745 34.140 1498.4479 03:17:00.70M 2015-10-30T03:17:28.341Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4465 03:17:00.90M 2015-10-30T03:17:28.546Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4462 03:17:01.12M 2015-10-30T03:17:28.797Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4463 03:17:01.32M 2015-10-30T03:17:28.951Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.140 1498.4460 03:17:01.56M 2015-10-30T03:17:29.156Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4470 03:17:01.72M 2015-10-30T03:17:29.356Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.747 34.143 1498.4486 03:17:01.92M 2015-10-30T03:17:29.561Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.748 34.143 1498.4497 03:17:02.13M 2015-10-30T03:17:29.761Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.748 34.143 1498.4506 03:17:02.33M 2015-10-30T03:17:29.966Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4509 03:17:02.53M 2015-10-30T03:17:30.171Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.749 34.145 1498.4502 03:17:02.73M 2015-10-30T03:17:30.377Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.748 34.144 1498.4489 03:17:02.93M 2015-10-30T03:17:30.577Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.747 34.143 1498.4480 03:17:03.15M 2015-10-30T03:17:30.782Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.746 34.142 1498.4471 03:17:03.35M 2015-10-30T03:17:30.982Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4469 03:17:03.55M 2015-10-30T03:17:31.187Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4473 03:17:03.75M 2015-10-30T03:17:31.407Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.747 34.142 1498.4487 03:17:03.95M 2015-10-30T03:17:31.592Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.747 34.143 1498.4498 03:17:04.18M 2015-10-30T03:17:31.797Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.748 34.144 1498.4501 03:17:04.36M 2015-10-30T03:17:32.002Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.748 34.144 1498.4507 03:17:04.56M 2015-10-30T03:17:32.202Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.748 34.144 1498.4512 03:17:04.76M 2015-10-30T03:17:32.407Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.747 34.143 1498.4501 03:17:04.96M 2015-10-30T03:17:32.607Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4493 03:17:05.18M 2015-10-30T03:17:32.812Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.745 34.141 1498.4481 03:17:05.38M 2015-10-30T03:17:33.017Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.744 34.139 1498.4459 03:17:05.58M 2015-10-30T03:17:33.217Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.139 1498.4453 03:17:05.78M 2015-10-30T03:17:33.422Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4453 03:17:06.00M 2015-10-30T03:17:33.622Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.139 1498.4448 03:17:06.20M 2015-10-30T03:17:33.872Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.743 34.139 1498.4445 03:17:06.39M 2015-10-30T03:17:34.032Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.743 34.139 1498.4432 03:17:06.64M 2015-10-30T03:17:34.232Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.748 34.144 1498.4485 03:17:06.79M 2015-10-30T03:17:34.437Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.750 34.146 1498.4497 03:17:07.01M 2015-10-30T03:17:34.637Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.752 34.148 1498.4524 03:17:07.21M 2015-10-30T03:17:34.842Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.751 34.147 1498.4502 03:17:07.41M 2015-10-30T03:17:35.042Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.748 34.144 1498.4467 03:17:07.61M 2015-10-30T03:17:35.247Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.748 34.145 1498.4467 03:17:07.81M 2015-10-30T03:17:35.452Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.748 34.145 1498.4463 03:17:08.03M 2015-10-30T03:17:35.652Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.749 34.145 1498.4453 03:17:08.23M 2015-10-30T03:17:35.872Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.749 34.145 1498.4457 03:17:08.42M 2015-10-30T03:17:36.057Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.749 34.145 1498.4463 03:17:08.64M 2015-10-30T03:17:36.262Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.749 34.145 1498.4460 03:17:08.82M 2015-10-30T03:17:36.467Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.749 34.145 1498.4463 03:17:09.04M 2015-10-30T03:17:36.667Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.748 34.141 1498.4542 03:17:09.24M 2015-10-30T03:17:36.872Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.748 34.140 1498.4543 03:17:09.44M 2015-10-30T03:17:37.072Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.747 34.141 1498.4524 03:17:09.64M 2015-10-30T03:17:37.277Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.747 34.141 1498.4518 03:17:09.84M 2015-10-30T03:17:37.482Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.748 34.142 1498.4518 03:17:10.06M 2015-10-30T03:17:37.682Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.744 34.139 1498.4480 03:17:10.26M 2015-10-30T03:17:37.887Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.745 34.139 1498.4480 03:17:10.45M 2015-10-30T03:17:38.087Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.746 34.140 1498.4491 03:17:10.65M 2015-10-30T03:17:38.292Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.747 34.141 1498.4500 03:17:10.85M 2015-10-30T03:17:38.497Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4451 03:17:11.07M 2015-10-30T03:17:38.697Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.745 34.139 1498.4479 03:17:11.27M 2015-10-30T03:17:38.947Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.140 1498.4490 03:17:11.47M 2015-10-30T03:17:39.102Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4495 03:17:11.71M 2015-10-30T03:17:39.307Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.747 34.142 1498.4498 03:17:11.86M 2015-10-30T03:17:39.507Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.748 34.143 1498.4520 03:17:12.09M 2015-10-30T03:17:39.712Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.749 34.143 1498.4530 03:17:12.28M 2015-10-30T03:17:39.917Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.749 34.144 1498.4534 03:17:12.48M 2015-10-30T03:17:40.122Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.749 34.144 1498.4531 03:17:12.68M 2015-10-30T03:17:40.342Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.748 34.143 1498.4529 03:17:12.88M 2015-10-30T03:17:40.527Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.132 1498.4407 03:17:13.12M 2015-10-30T03:17:40.732Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.736 34.131 1498.4393 03:17:13.30M 2015-10-30T03:17:40.932Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.735 34.130 1498.4392 03:17:13.50M 2015-10-30T03:17:41.132Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.733 34.129 1498.4363 03:17:13.70M 2015-10-30T03:17:41.337Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.732 34.125 1498.4415 03:17:13.89M 2015-10-30T03:17:41.542Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.730 34.123 1498.4403 03:17:14.12M 2015-10-30T03:17:41.742Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.730 34.122 1498.4409 03:17:14.32M 2015-10-30T03:17:41.947Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.736 34.128 1498.4484 03:17:14.51M 2015-10-30T03:17:42.147Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.737 34.129 1498.4497 03:17:14.71M 2015-10-30T03:17:42.352Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.738 34.130 1498.4509 03:17:14.91M 2015-10-30T03:17:42.557Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.739 34.131 1498.4520 03:17:15.13M 2015-10-30T03:17:42.757Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.740 34.132 1498.4537 03:17:15.33M 2015-10-30T03:17:42.962Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.740 34.131 1498.4524 03:17:15.53M 2015-10-30T03:17:43.167Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.743 34.134 1498.4547 03:17:15.73M 2015-10-30T03:17:43.367Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.743 34.135 1498.4554 03:17:15.93M 2015-10-30T03:17:43.567Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.744 34.136 1498.4554 03:17:16.15M 2015-10-30T03:17:43.772Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.744 34.137 1498.4552 03:17:16.34M 2015-10-30T03:17:44.022Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.745 34.138 1498.4546 03:17:16.54M 2015-10-30T03:17:44.182Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.746 34.139 1498.4545 03:17:16.79M 2015-10-30T03:17:44.377Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.747 34.140 1498.4542 03:17:16.94M 2015-10-30T03:17:44.582Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.747 34.141 1498.4546 03:17:17.16M 2015-10-30T03:17:44.802Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.140 1498.4534 03:17:17.36M 2015-10-30T03:17:44.992Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.745 34.139 1498.4515 03:17:17.57M 2015-10-30T03:17:45.197Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.139 1498.4491 03:17:17.76M 2015-10-30T03:17:45.397Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.744 34.138 1498.4462 03:17:17.96M 2015-10-30T03:17:45.602Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.138 1498.4445 03:17:18.17M 2015-10-30T03:17:45.807Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.138 1498.4427 03:17:18.38M 2015-10-30T03:17:46.007Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.742 34.137 1498.4418 03:17:18.57M 2015-10-30T03:17:46.212Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.740 34.136 1498.4403 03:17:18.77M 2015-10-30T03:17:46.417Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.739 34.136 1498.4379 03:17:18.97M 2015-10-30T03:17:46.617Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.739 34.135 1498.4369 03:17:19.19M 2015-10-30T03:17:46.817Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.738 34.134 1498.4360 03:17:19.39M 2015-10-30T03:17:47.022Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.134 1498.4347 03:17:19.59M 2015-10-30T03:17:47.227Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.740 34.136 1498.4382 03:17:19.79M 2015-10-30T03:17:47.427Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.137 1498.4390 03:17:20.01M 2015-10-30T03:17:47.632Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.742 34.138 1498.4401 03:17:20.20M 2015-10-30T03:17:47.837Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.746 34.142 1498.4431 03:17:20.41M 2015-10-30T03:17:48.037Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.746 34.142 1498.4443 03:17:20.60M 2015-10-30T03:17:48.242Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4408 03:17:20.80M 2015-10-30T03:17:48.442Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.742 34.137 1498.4408 03:17:21.02M 2015-10-30T03:17:48.647Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4406 03:17:21.22M 2015-10-30T03:17:48.847Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.739 34.135 1498.4395 03:17:21.42M 2015-10-30T03:17:49.052Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.738 34.134 1498.4387 03:17:21.62M 2015-10-30T03:17:49.277Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.737 34.133 1498.4382 03:17:21.82M 2015-10-30T03:17:49.457Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.738 34.134 1498.4390 03:17:22.05M 2015-10-30T03:17:49.662Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.738 34.133 1498.4391 03:17:22.23M 2015-10-30T03:17:49.862Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.739 34.134 1498.4397 03:17:22.43M 2015-10-30T03:17:50.067Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.739 34.134 1498.4402 03:17:22.63M 2015-10-30T03:17:50.272Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.741 34.136 1498.4423 03:17:22.83M 2015-10-30T03:17:50.477Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.135 1498.4417 03:17:23.05M 2015-10-30T03:17:50.677Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.742 34.137 1498.4451 03:17:23.25M 2015-10-30T03:17:50.882Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.744 34.138 1498.4478 03:17:23.45M 2015-10-30T03:17:51.087Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.745 34.139 1498.4495 03:17:23.65M 2015-10-30T03:17:51.287Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.741 34.136 1498.4456 03:17:23.85M 2015-10-30T03:17:51.487Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.740 34.135 1498.4435 03:17:24.06M 2015-10-30T03:17:51.692Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.739 34.134 1498.4421 03:17:24.26M 2015-10-30T03:17:51.892Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.738 34.134 1498.4408 03:17:24.46M 2015-10-30T03:17:52.098Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.737 34.133 1498.4392 03:17:24.66M 2015-10-30T03:17:52.303Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.736 34.132 1498.4380 03:17:24.86M 2015-10-30T03:17:52.507Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.737 34.133 1498.4386 03:17:25.08M 2015-10-30T03:17:52.707Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.737 34.133 1498.4393 03:17:25.28M 2015-10-30T03:17:52.908Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.737 34.133 1498.4386 03:17:25.48M 2015-10-30T03:17:53.113Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.738 34.134 1498.4393 03:17:25.68M 2015-10-30T03:17:53.318Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.739 34.134 1498.4414 03:17:25.88M 2015-10-30T03:17:53.517Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.740 34.135 1498.4424 03:17:26.10M 2015-10-30T03:17:53.738Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.740 34.136 1498.4424 03:17:26.29M 2015-10-30T03:17:53.927Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.740 34.136 1498.4436 03:17:26.51M 2015-10-30T03:17:54.132Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.740 34.136 1498.4440 03:17:26.69M 2015-10-30T03:17:54.333Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.741 34.136 1498.4438 03:17:26.89M 2015-10-30T03:17:54.532Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.136 1498.4435 03:17:27.11M 2015-10-30T03:17:54.737Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.135 1498.4429 03:17:27.31M 2015-10-30T03:17:54.943Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.739 34.135 1498.4417 03:17:27.51M 2015-10-30T03:17:55.143Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.739 34.134 1498.4415 03:17:27.71M 2015-10-30T03:17:55.348Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.738 34.133 1498.4412 03:17:27.91M 2015-10-30T03:17:55.548Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.740 34.135 1498.4440 03:17:28.13M 2015-10-30T03:17:55.753Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.739 34.134 1498.4431 03:17:28.32M 2015-10-30T03:17:55.958Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.743 34.137 1498.4471 03:17:28.52M 2015-10-30T03:17:56.158Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.138 1498.4475 03:17:28.72M 2015-10-30T03:17:56.363Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.744 34.138 1498.4475 03:17:28.92M 2015-10-30T03:17:56.563Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.744 34.139 1498.4481 03:17:29.14M 2015-10-30T03:17:56.768Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.749 34.143 1498.4537 03:17:29.34M 2015-10-30T03:17:56.968Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.749 34.143 1498.4535 03:17:29.54M 2015-10-30T03:17:57.173Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.748 34.142 1498.4530 03:17:29.73M 2015-10-30T03:17:57.378Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.746 34.140 1498.4519 03:17:29.93M 2015-10-30T03:17:57.583Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.745 34.139 1498.4501 03:17:30.15M 2015-10-30T03:17:57.783Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4440 03:17:30.35M 2015-10-30T03:17:57.988Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.743 34.139 1498.4424 03:17:30.55M 2015-10-30T03:17:58.208Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.742 34.139 1498.4407 03:17:30.75M 2015-10-30T03:17:58.417Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.741 34.137 1498.4376 03:17:30.97M 2015-10-30T03:17:58.598Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.739 34.136 1498.4353 03:17:31.17M 2015-10-30T03:17:58.798Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.135 1498.4330 03:17:31.37M 2015-10-30T03:17:59.003Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.737 34.135 1498.4332 03:17:31.57M 2015-10-30T03:17:59.203Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.750 34.147 1498.4482 03:17:31.77M 2015-10-30T03:17:59.408Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.750 34.147 1498.4491 03:17:31.97M 2015-10-30T03:17:59.613Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.750 34.147 1498.4500 03:17:32.18M 2015-10-30T03:17:59.813Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.750 34.146 1498.4504 03:17:32.38M