2015-10-30T03:16:00.028Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.743 34.139 1498.4421 03:15:32.59M 2015-10-30T03:16:00.228Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.139 1498.4417 03:15:32.79M 2015-10-30T03:16:00.433Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.138 1498.4420 03:15:33.01M 2015-10-30T03:16:00.633Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.742 34.138 1498.4427 03:15:33.20M 2015-10-30T03:16:00.838Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.742 34.138 1498.4434 03:15:33.40M 2015-10-30T03:16:01.043Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.741 34.137 1498.4432 03:15:33.60M 2015-10-30T03:16:01.243Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.741 34.137 1498.4435 03:15:33.80M 2015-10-30T03:16:01.448Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.741 34.137 1498.4437 03:15:34.02M 2015-10-30T03:16:01.648Z|I-OCEAN7-304-XXXX| 26.55 12.651 39.742 34.141 1498.4348 03:15:34.22M 2015-10-30T03:16:01.853Z|I-OCEAN7-304-XXXX| 26.55 12.651 39.742 34.142 1498.4346 03:15:34.42M 2015-10-30T03:16:02.073Z|I-OCEAN7-304-XXXX| 26.57 12.652 39.742 34.141 1498.4380 03:15:34.62M 2015-10-30T03:16:02.258Z|I-OCEAN7-304-XXXX| 26.57 12.653 39.742 34.140 1498.4393 03:15:34.83M 2015-10-30T03:16:02.463Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.743 34.141 1498.4420 03:15:35.03M 2015-10-30T03:16:02.668Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.744 34.141 1498.4443 03:15:35.23M 2015-10-30T03:16:02.868Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.745 34.142 1498.4460 03:15:35.43M 2015-10-30T03:16:03.073Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.746 34.143 1498.4485 03:15:35.63M 2015-10-30T03:16:03.273Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.747 34.143 1498.4500 03:15:35.83M 2015-10-30T03:16:03.478Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.747 34.143 1498.4508 03:15:36.05M 2015-10-30T03:16:03.683Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.747 34.143 1498.4504 03:15:36.25M 2015-10-30T03:16:03.883Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.747 34.143 1498.4485 03:15:36.45M 2015-10-30T03:16:04.088Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.747 34.143 1498.4481 03:15:36.64M 2015-10-30T03:16:04.293Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.747 34.143 1498.4475 03:15:36.84M 2015-10-30T03:16:04.493Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.143 1498.4467 03:15:37.07M 2015-10-30T03:16:04.698Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.143 1498.4468 03:15:37.26M 2015-10-30T03:16:04.900Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.747 34.143 1498.4457 03:15:37.46M 2015-10-30T03:16:05.103Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.747 34.143 1498.4447 03:15:37.66M 2015-10-30T03:16:05.303Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.747 34.143 1498.4446 03:15:37.86M 2015-10-30T03:16:05.508Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.746 34.143 1498.4442 03:15:38.08M 2015-10-30T03:16:05.713Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.746 34.143 1498.4435 03:15:38.28M 2015-10-30T03:16:05.913Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.746 34.142 1498.4432 03:15:38.48M 2015-10-30T03:16:06.137Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.746 34.142 1498.4432 03:15:38.67M 2015-10-30T03:16:06.318Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.746 34.142 1498.4436 03:15:38.88M 2015-10-30T03:16:06.538Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.143 1498.4434 03:15:39.09M 2015-10-30T03:16:06.723Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.746 34.142 1498.4442 03:15:39.31M 2015-10-30T03:16:06.928Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.142 1498.4458 03:15:39.49M 2015-10-30T03:16:07.133Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.142 1498.4457 03:15:39.69M 2015-10-30T03:16:07.338Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.746 34.141 1498.4460 03:15:39.89M 2015-10-30T03:16:07.539Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.745 34.141 1498.4465 03:15:40.11M 2015-10-30T03:16:07.777Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.141 1498.4469 03:15:40.31M 2015-10-30T03:16:07.943Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.741 34.137 1498.4426 03:15:40.51M 2015-10-30T03:16:08.148Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.741 34.136 1498.4427 03:15:40.71M 2015-10-30T03:16:08.348Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.741 34.136 1498.4426 03:15:40.91M 2015-10-30T03:16:08.553Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.740 34.136 1498.4424 03:15:41.12M 2015-10-30T03:16:08.758Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.740 34.136 1498.4418 03:15:41.32M 2015-10-30T03:16:08.958Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.739 34.135 1498.4410 03:15:41.52M 2015-10-30T03:16:09.163Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.739 34.135 1498.4402 03:15:41.72M 2015-10-30T03:16:09.363Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.742 34.138 1498.4456 03:15:41.92M 2015-10-30T03:16:09.568Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.743 34.138 1498.4464 03:15:42.14M 2015-10-30T03:16:09.768Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.743 34.139 1498.4465 03:15:42.34M 2015-10-30T03:16:09.973Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.744 34.140 1498.4464 03:15:42.53M 2015-10-30T03:16:10.179Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.744 34.140 1498.4473 03:15:42.74M 2015-10-30T03:16:10.379Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.745 34.141 1498.4481 03:15:42.93M 2015-10-30T03:16:10.583Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.746 34.142 1498.4491 03:15:43.15M 2015-10-30T03:16:10.788Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.747 34.142 1498.4514 03:15:43.35M 2015-10-30T03:16:11.008Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.137 1498.4442 03:15:43.55M 2015-10-30T03:16:11.193Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.740 34.136 1498.4430 03:15:43.77M 2015-10-30T03:16:11.417Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.135 1498.4418 03:15:43.95M 2015-10-30T03:16:11.598Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.737 34.133 1498.4414 03:15:44.17M 2015-10-30T03:16:11.803Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.736 34.132 1498.4402 03:15:44.37M 2015-10-30T03:16:12.003Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.735 34.131 1498.4382 03:15:44.57M 2015-10-30T03:16:12.208Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.736 34.132 1498.4393 03:15:44.76M 2015-10-30T03:16:12.408Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.737 34.133 1498.4397 03:15:44.96M 2015-10-30T03:16:12.613Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.738 34.134 1498.4398 03:15:45.18M 2015-10-30T03:16:12.819Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.134 1498.4404 03:15:45.38M 2015-10-30T03:16:13.019Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.739 34.135 1498.4412 03:15:45.58M 2015-10-30T03:16:13.223Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.740 34.136 1498.4424 03:15:45.78M 2015-10-30T03:16:13.423Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.137 1498.4427 03:15:46.00M 2015-10-30T03:16:13.633Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.742 34.137 1498.4435 03:15:46.20M 2015-10-30T03:16:13.833Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.138 1498.4427 03:15:46.40M 2015-10-30T03:16:14.033Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.743 34.139 1498.4434 03:15:46.60M 2015-10-30T03:16:14.238Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.744 34.140 1498.4426 03:15:46.79M 2015-10-30T03:16:14.443Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.744 34.141 1498.4420 03:15:47.01M 2015-10-30T03:16:14.643Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.744 34.141 1498.4420 03:15:47.21M 2015-10-30T03:16:14.843Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.745 34.141 1498.4424 03:15:47.41M 2015-10-30T03:16:15.053Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.140 1498.4429 03:15:47.61M 2015-10-30T03:16:15.253Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.746 34.142 1498.4449 03:15:47.81M 2015-10-30T03:16:15.473Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.142 1498.4436 03:15:48.03M 2015-10-30T03:16:15.659Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4443 03:15:48.24M 2015-10-30T03:16:15.863Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.745 34.140 1498.4429 03:15:48.43M 2015-10-30T03:16:16.063Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.744 34.140 1498.4420 03:15:48.63M 2015-10-30T03:16:16.268Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4421 03:15:48.83M 2015-10-30T03:16:16.473Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.745 34.141 1498.4426 03:15:49.04M 2015-10-30T03:16:16.673Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.746 34.142 1498.4435 03:15:49.24M 2015-10-30T03:16:16.878Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.746 34.142 1498.4438 03:15:49.44M 2015-10-30T03:16:17.078Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.746 34.142 1498.4451 03:15:49.64M 2015-10-30T03:16:17.283Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.746 34.142 1498.4453 03:15:49.84M 2015-10-30T03:16:17.488Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.137 1498.4388 03:15:50.06M 2015-10-30T03:16:17.688Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.137 1498.4379 03:15:50.26M 2015-10-30T03:16:17.894Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.740 34.137 1498.4369 03:15:50.46M 2015-10-30T03:16:18.100Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.740 34.137 1498.4364 03:15:50.66M 2015-10-30T03:16:18.300Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.740 34.137 1498.4379 03:15:50.86M 2015-10-30T03:16:18.503Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.740 34.137 1498.4384 03:15:51.07M 2015-10-30T03:16:18.703Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.740 34.136 1498.4382 03:15:51.27M 2015-10-30T03:16:18.908Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.740 34.137 1498.4390 03:15:51.47M 2015-10-30T03:16:19.113Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.138 1498.4417 03:15:51.67M 2015-10-30T03:16:19.314Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.743 34.139 1498.4436 03:15:51.87M 2015-10-30T03:16:19.518Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4449 03:15:52.09M 2015-10-30T03:16:19.719Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.140 1498.4458 03:15:52.29M 2015-10-30T03:16:19.934Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.141 1498.4465 03:15:52.48M 2015-10-30T03:16:20.137Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4470 03:15:52.70M 2015-10-30T03:16:20.328Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.746 34.142 1498.4487 03:15:52.88M 2015-10-30T03:16:20.533Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.746 34.142 1498.4492 03:15:53.10M 2015-10-30T03:16:20.734Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.745 34.140 1498.4498 03:15:53.30M 2015-10-30T03:16:20.977Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.744 34.139 1498.4489 03:15:53.50M 2015-10-30T03:16:21.144Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.138 1498.4492 03:15:53.70M 2015-10-30T03:16:21.344Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.744 34.138 1498.4490 03:15:53.90M 2015-10-30T03:16:21.549Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.743 34.138 1498.4484 03:15:54.12M 2015-10-30T03:16:21.749Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.742 34.137 1498.4468 03:15:54.32M 2015-10-30T03:16:21.954Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.137 1498.4454 03:15:54.51M 2015-10-30T03:16:22.159Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.740 34.136 1498.4431 03:15:54.72M 2015-10-30T03:16:22.359Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.743 34.138 1498.4458 03:15:54.91M 2015-10-30T03:16:22.564Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.744 34.139 1498.4463 03:15:55.13M 2015-10-30T03:16:22.769Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.745 34.140 1498.4479 03:15:55.33M 2015-10-30T03:16:22.969Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.744 34.140 1498.4473 03:15:55.53M 2015-10-30T03:16:23.174Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.744 34.140 1498.4462 03:15:55.73M 2015-10-30T03:16:23.374Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.744 34.140 1498.4457 03:15:55.93M 2015-10-30T03:16:23.579Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4448 03:15:56.15M 2015-10-30T03:16:23.779Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.743 34.139 1498.4440 03:15:56.35M 2015-10-30T03:16:23.979Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.745 34.141 1498.4464 03:15:56.55M 2015-10-30T03:16:24.184Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.745 34.141 1498.4473 03:15:56.74M 2015-10-30T03:16:24.409Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4487 03:15:56.94M 2015-10-30T03:16:24.594Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.746 34.141 1498.4470 03:15:57.18M 2015-10-30T03:16:24.794Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4464 03:15:57.36M 2015-10-30T03:16:24.999Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.745 34.141 1498.4458 03:15:57.56M 2015-10-30T03:16:25.204Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.748 34.143 1498.4492 03:15:57.76M 2015-10-30T03:16:25.409Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.749 34.144 1498.4515 03:15:57.96M 2015-10-30T03:16:25.609Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.750 34.145 1498.4525 03:15:58.18M 2015-10-30T03:16:25.809Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4512 03:15:58.38M 2015-10-30T03:16:26.014Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4504 03:15:58.57M 2015-10-30T03:16:26.222Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4486 03:15:58.77M 2015-10-30T03:16:26.419Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.743 34.138 1498.4436 03:15:58.97M 2015-10-30T03:16:26.619Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.743 34.140 1498.4408 03:15:59.19M 2015-10-30T03:16:26.824Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.743 34.140 1498.4399 03:15:59.39M 2015-10-30T03:16:27.029Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.742 34.139 1498.4387 03:15:59.59M 2015-10-30T03:16:27.234Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.741 34.138 1498.4374 03:15:59.79M 2015-10-30T03:16:27.434Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.741 34.138 1498.4369 03:16:00.01M 2015-10-30T03:16:27.639Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.741 34.138 1498.4365 03:16:00.21M 2015-10-30T03:16:27.844Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.741 34.138 1498.4382 03:16:00.41M 2015-10-30T03:16:28.044Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.741 34.138 1498.4393 03:16:00.61M 2015-10-30T03:16:28.249Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.742 34.139 1498.4399 03:16:00.81M 2015-10-30T03:16:28.449Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.743 34.140 1498.4415 03:16:01.02M 2015-10-30T03:16:28.654Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.743 34.140 1498.4419 03:16:01.22M 2015-10-30T03:16:28.874Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.744 34.141 1498.4424 03:16:01.42M 2015-10-30T03:16:29.059Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.744 34.141 1498.4421 03:16:01.64M 2015-10-30T03:16:29.264Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.744 34.141 1498.4421 03:16:01.82M 2015-10-30T03:16:29.464Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.744 34.141 1498.4412 03:16:02.04M 2015-10-30T03:16:29.669Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.743 34.140 1498.4404 03:16:02.24M 2015-10-30T03:16:29.869Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.748 34.145 1498.4473 03:16:02.44M 2015-10-30T03:16:30.074Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.748 34.145 1498.4478 03:16:02.63M 2015-10-30T03:16:30.279Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.749 34.145 1498.4484 03:16:02.83M 2015-10-30T03:16:30.479Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.749 34.145 1498.4491 03:16:03.05M 2015-10-30T03:16:30.684Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.745 34.141 1498.4443 03:16:03.25M 2015-10-30T03:16:30.884Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.745 34.141 1498.4440 03:16:03.45M 2015-10-30T03:16:31.089Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.745 34.141 1498.4445 03:16:03.65M 2015-10-30T03:16:31.294Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.141 1498.4445 03:16:03.85M 2015-10-30T03:16:31.494Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.140 1498.4449 03:16:04.07M 2015-10-30T03:16:31.700Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.744 34.140 1498.4447 03:16:04.27M 2015-10-30T03:16:31.900Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.743 34.139 1498.4438 03:16:04.47M 2015-10-30T03:16:32.104Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4438 03:16:04.66M 2015-10-30T03:16:32.309Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.139 1498.4451 03:16:04.87M 2015-10-30T03:16:32.509Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4460 03:16:05.08M 2015-10-30T03:16:32.714Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.141 1498.4469 03:16:05.28M 2015-10-30T03:16:32.919Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.746 34.142 1498.4479 03:16:05.48M 2015-10-30T03:16:33.119Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.142 1498.4479 03:16:05.68M 2015-10-30T03:16:33.339Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.142 1498.4474 03:16:05.88M 2015-10-30T03:16:33.524Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.143 1498.4476 03:16:06.11M 2015-10-30T03:16:33.729Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.748 34.144 1498.4485 03:16:06.30M 2015-10-30T03:16:33.934Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4434 03:16:06.50M 2015-10-30T03:16:34.134Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.139 1498.4410 03:16:06.70M 2015-10-30T03:16:34.339Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.745 34.141 1498.4424 03:16:06.89M 2015-10-30T03:16:34.544Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.743 34.140 1498.4396 03:16:07.11M 2015-10-30T03:16:34.744Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.140 1498.4401 03:16:07.31M 2015-10-30T03:16:34.949Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.140 1498.4404 03:16:07.51M 2015-10-30T03:16:35.149Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.743 34.140 1498.4404 03:16:07.71M 2015-10-30T03:16:35.354Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.742 34.139 1498.4397 03:16:07.91M 2015-10-30T03:16:35.554Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4396 03:16:08.13M 2015-10-30T03:16:35.759Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4387 03:16:08.32M 2015-10-30T03:16:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.740 34.137 1498.4375 03:16:08.53M 2015-10-30T03:16:36.164Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.739 34.136 1498.4365 03:16:08.73M 2015-10-30T03:16:36.369Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.738 34.136 1498.4371 03:16:08.92M 2015-10-30T03:16:36.564Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.739 34.136 1498.4395 03:16:09.14M 2015-10-30T03:16:36.774Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.136 1498.4397 03:16:09.34M 2015-10-30T03:16:36.974Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.739 34.135 1498.4404 03:16:09.54M 2015-10-30T03:16:37.179Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.747 34.143 1498.4507 03:16:09.74M 2015-10-30T03:16:37.384Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.745 34.140 1498.4489 03:16:09.94M 2015-10-30T03:16:37.584Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.746 34.141 1498.4513 03:16:10.16M 2015-10-30T03:16:37.809Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.747 34.142 1498.4525 03:16:10.36M 2015-10-30T03:16:37.994Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4519 03:16:10.57M 2015-10-30T03:16:38.194Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.747 34.142 1498.4523 03:16:10.76M 2015-10-30T03:16:38.399Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.747 34.142 1498.4523 03:16:10.95M 2015-10-30T03:16:38.604Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.740 34.136 1498.4451 03:16:11.17M 2015-10-30T03:16:38.804Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.740 34.136 1498.4446 03:16:11.37M 2015-10-30T03:16:39.017Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.739 34.135 1498.4438 03:16:11.57M 2015-10-30T03:16:39.209Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.739 34.134 1498.4431 03:16:11.77M 2015-10-30T03:16:39.414Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.741 34.137 1498.4458 03:16:11.97M 2015-10-30T03:16:39.619Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.741 34.137 1498.4453 03:16:12.19M 2015-10-30T03:16:39.819Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.741 34.137 1498.4432 03:16:12.39M 2015-10-30T03:16:40.024Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.741 34.137 1498.4424 03:16:12.58M 2015-10-30T03:16:40.224Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.742 34.138 1498.4421 03:16:12.79M 2015-10-30T03:16:40.429Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.742 34.139 1498.4418 03:16:13.00M 2015-10-30T03:16:40.634Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.743 34.140 1498.4417 03:16:13.20M 2015-10-30T03:16:40.834Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.744 34.141 1498.4423 03:16:13.40M 2015-10-30T03:16:41.057Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.739 34.136 1498.4369 03:16:13.60M 2015-10-30T03:16:41.239Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.740 34.137 1498.4362 03:16:13.80M 2015-10-30T03:16:41.444Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.741 34.138 1498.4366 03:16:14.02M 2015-10-30T03:16:41.644Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.741 34.138 1498.4362 03:16:14.22M 2015-10-30T03:16:41.849Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.742 34.138 1498.4370 03:16:14.41M 2015-10-30T03:16:42.054Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.742 34.139 1498.4371 03:16:14.62M 2015-10-30T03:16:42.275Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.743 34.140 1498.4379 03:16:14.82M 2015-10-30T03:16:42.460Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.741 34.138 1498.4354 03:16:15.05M 2015-10-30T03:16:42.660Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.740 34.137 1498.4349 03:16:15.23M 2015-10-30T03:16:42.865Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.740 34.137 1498.4348 03:16:15.43M 2015-10-30T03:16:43.069Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.738 34.135 1498.4337 03:16:15.63M 2015-10-30T03:16:43.270Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.135 1498.4343 03:16:15.83M 2015-10-30T03:16:43.474Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.737 34.134 1498.4341 03:16:16.05M 2015-10-30T03:16:43.680Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.737 34.134 1498.4336 03:16:16.25M 2015-10-30T03:16:43.880Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.737 34.134 1498.4333 03:16:16.45M 2015-10-30T03:16:44.084Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.741 34.137 1498.4375 03:16:16.64M 2015-10-30T03:16:44.285Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.741 34.138 1498.4387 03:16:16.84M 2015-10-30T03:16:44.490Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.742 34.138 1498.4388 03:16:17.06M 2015-10-30T03:16:44.695Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.742 34.139 1498.4402 03:16:17.26M 2015-10-30T03:16:44.895Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.743 34.140 1498.4417 03:16:17.46M 2015-10-30T03:16:45.100Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.743 34.140 1498.4424 03:16:17.66M 2015-10-30T03:16:45.300Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.744 34.139 1498.4446 03:16:17.86M 2015-10-30T03:16:45.505Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.744 34.139 1498.4462 03:16:18.08M 2015-10-30T03:16:45.710Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.748 34.143 1498.4504 03:16:18.28M 2015-10-30T03:16:45.910Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4513 03:16:18.48M 2015-10-30T03:16:46.115Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4519 03:16:18.68M 2015-10-30T03:16:46.320Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.145 1498.4530 03:16:18.87M 2015-10-30T03:16:46.520Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4537 03:16:19.09M 2015-10-30T03:16:46.735Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4540 03:16:19.29M 2015-10-30T03:16:46.925Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.749 34.144 1498.4531 03:16:19.50M 2015-10-30T03:16:47.130Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.749 34.144 1498.4531 03:16:19.69M 2015-10-30T03:16:47.335Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.749 34.144 1498.4530 03:16:19.89M 2015-10-30T03:16:47.535Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.749 34.144 1498.4536 03:16:20.11M 2015-10-30T03:16:47.740Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.144 1498.4546 03:16:20.31M 2015-10-30T03:16:47.940Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.750 34.145 1498.4552 03:16:20.50M 2015-10-30T03:16:48.145Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.747 34.142 1498.4515 03:16:20.70M 2015-10-30T03:16:48.350Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4502 03:16:20.90M 2015-10-30T03:16:48.550Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4487 03:16:21.12M 2015-10-30T03:16:48.755Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.745 34.140 1498.4473 03:16:21.32M 2015-10-30T03:16:48.960Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4474 03:16:21.52M 2015-10-30T03:16:49.160Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.744 34.139 1498.4454 03:16:21.72M 2015-10-30T03:16:49.360Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.743 34.138 1498.4440 03:16:21.92M 2015-10-30T03:16:49.565Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.741 34.138 1498.4415 03:16:22.14M 2015-10-30T03:16:49.770Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.741 34.137 1498.4403 03:16:22.34M 2015-10-30T03:16:49.975Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.740 34.136 1498.4409 03:16:22.54M 2015-10-30T03:16:50.175Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.137 1498.4425 03:16:22.74M 2015-10-30T03:16:50.380Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.138 1498.4435 03:16:22.93M 2015-10-30T03:16:50.580Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4447 03:16:23.15M 2015-10-30T03:16:50.785Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.139 1498.4454 03:16:23.35M 2015-10-30T03:16:50.985Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.139 1498.4457 03:16:23.55M 2015-10-30T03:16:51.205Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.139 1498.4452 03:16:23.75M 2015-10-30T03:16:51.390Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.743 34.138 1498.4448 03:16:23.96M 2015-10-30T03:16:51.595Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.137 1498.4445 03:16:24.17M 2015-10-30T03:16:51.800Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.741 34.135 1498.4427 03:16:24.37M 2015-10-30T03:16:52.005Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.739 34.134 1498.4408 03:16:24.57M 2015-10-30T03:16:52.205Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.738 34.133 1498.4396 03:16:24.76M 2015-10-30T03:16:52.410Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.738 34.133 1498.4403 03:16:24.96M 2015-10-30T03:16:52.610Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4402 03:16:25.18M 2015-10-30T03:16:52.815Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4408 03:16:25.38M 2015-10-30T03:16:53.015Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.740 34.135 1498.4417 03:16:25.58M 2015-10-30T03:16:53.265Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.136 1498.4441 03:16:25.78M 2015-10-30T03:16:53.425Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.743 34.138 1498.4467 03:16:26.04M 2015-10-30T03:16:53.625Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.139 1498.4491 03:16:26.20M 2015-10-30T03:16:53.825Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.745 34.139 1498.4493 03:16:26.40M 2015-10-30T03:16:54.035Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.745 34.140 1498.4501 03:16:26.59M 2015-10-30T03:16:54.235Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.745 34.140 1498.4508 03:16:26.79M 2015-10-30T03:16:54.435Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.745 34.139 1498.4514 03:16:27.01M 2015-10-30T03:16:54.640Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.139 1498.4501 03:16:27.21M 2015-10-30T03:16:54.845Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.744 34.139 1498.4484 03:16:27.41M 2015-10-30T03:16:55.050Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.743 34.138 1498.4471 03:16:27.61M 2015-10-30T03:16:55.250Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.743 34.139 1498.4471 03:16:27.81M 2015-10-30T03:16:55.450Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.749 34.145 1498.4547 03:16:28.03M 2015-10-30T03:16:55.675Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.750 34.145 1498.4546 03:16:28.22M 2015-10-30T03:16:55.860Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.745 34.140 1498.4491 03:16:28.44M 2015-10-30T03:16:56.065Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.743 34.139 1498.4476 03:16:28.62M 2015-10-30T03:16:56.265Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.742 34.138 1498.4448 03:16:28.82M 2015-10-30T03:16:56.465Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.741 34.137 1498.4438 03:16:29.04M 2015-10-30T03:16:56.670Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.741 34.137 1498.4430 03:16:29.24M 2015-10-30T03:16:56.875Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.741 34.137 1498.4425 03:16:29.44M 2015-10-30T03:16:57.075Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.743 34.139 1498.4440 03:16:29.64M 2015-10-30T03:16:57.297Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.736 34.133 1498.4368 03:16:29.84M 2015-10-30T03:16:57.485Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.738 34.135 1498.4386 03:16:30.06M 2015-10-30T03:16:57.685Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4397 03:16:30.26M 2015-10-30T03:16:57.890Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.740 34.136 1498.4415 03:16:30.45M 2015-10-30T03:16:58.090Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.736 34.133 1498.4371 03:16:30.66M 2015-10-30T03:16:58.340Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.735 34.131 1498.4360 03:16:30.85M 2015-10-30T03:16:58.500Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.734 34.130 1498.4353 03:16:31.12M 2015-10-30T03:16:58.700Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.734 34.129 1498.4337 03:16:31.27M 2015-10-30T03:16:58.905Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.739 34.134 1498.4397 03:16:31.47M 2015-10-30T03:16:59.110Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.136 1498.4404 03:16:31.67M 2015-10-30T03:16:59.337Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.141 1498.4458 03:16:31.87M 2015-10-30T03:16:59.515Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.738 34.134 1498.4365 03:16:32.09M 2015-10-30T03:16:59.715Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.727 34.124 1498.4242 03:16:32.29M 2015-10-30T03:16:59.920Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.727 34.124 1498.4227 03:16:32.49M