2015-10-30T03:15:00.137Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.739 34.136 1498.4375 03:14:32.69M 2015-10-30T03:15:00.335Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.738 34.134 1498.4354 03:14:32.89M 2015-10-30T03:15:00.535Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.736 34.132 1498.4335 03:14:33.11M 2015-10-30T03:15:00.740Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4312 03:14:33.30M 2015-10-30T03:15:00.945Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.734 34.130 1498.4321 03:14:33.51M 2015-10-30T03:15:01.145Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.129 1498.4303 03:14:33.70M 2015-10-30T03:15:01.350Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.733 34.130 1498.4305 03:14:33.90M 2015-10-30T03:15:01.555Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.734 34.131 1498.4307 03:14:34.12M 2015-10-30T03:15:01.755Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.734 34.130 1498.4318 03:14:34.32M 2015-10-30T03:15:01.960Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.734 34.130 1498.4321 03:14:34.52M 2015-10-30T03:15:02.160Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.735 34.131 1498.4330 03:14:34.72M 2015-10-30T03:15:02.365Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.733 34.129 1498.4308 03:14:34.92M 2015-10-30T03:15:02.565Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.732 34.128 1498.4304 03:14:35.14M 2015-10-30T03:15:02.770Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.731 34.128 1498.4294 03:14:35.33M 2015-10-30T03:15:02.975Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.727 34.124 1498.4253 03:14:35.53M 2015-10-30T03:15:03.180Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.728 34.125 1498.4255 03:14:35.73M 2015-10-30T03:15:03.381Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.728 34.125 1498.4264 03:14:35.93M 2015-10-30T03:15:03.581Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.728 34.125 1498.4263 03:14:36.15M 2015-10-30T03:15:03.785Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.727 34.124 1498.4249 03:14:36.35M 2015-10-30T03:15:04.006Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.727 34.124 1498.4242 03:14:36.55M 2015-10-30T03:15:04.190Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.734 34.131 1498.4323 03:14:36.76M 2015-10-30T03:15:04.395Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4337 03:14:36.95M 2015-10-30T03:15:04.600Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.736 34.133 1498.4359 03:14:37.17M 2015-10-30T03:15:04.805Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.737 34.134 1498.4368 03:14:37.36M 2015-10-30T03:15:05.005Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.738 34.134 1498.4369 03:14:37.56M 2015-10-30T03:15:05.210Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.739 34.135 1498.4380 03:14:37.76M 2015-10-30T03:15:05.410Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.741 34.138 1498.4393 03:14:37.96M 2015-10-30T03:15:05.615Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.743 34.140 1498.4417 03:14:38.18M 2015-10-30T03:15:05.815Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.744 34.141 1498.4430 03:14:38.38M 2015-10-30T03:15:06.020Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.745 34.142 1498.4429 03:14:38.58M 2015-10-30T03:15:06.225Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.746 34.142 1498.4436 03:14:38.78M 2015-10-30T03:15:06.425Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.743 34.140 1498.4402 03:14:39.00M 2015-10-30T03:15:06.630Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4392 03:14:39.19M 2015-10-30T03:15:06.830Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.741 34.138 1498.4371 03:14:39.39M 2015-10-30T03:15:07.035Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.739 34.136 1498.4335 03:14:39.59M 2015-10-30T03:15:07.235Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.739 34.137 1498.4336 03:14:39.79M 2015-10-30T03:15:07.440Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.739 34.136 1498.4324 03:14:40.01M 2015-10-30T03:15:07.645Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.738 34.136 1498.4303 03:14:40.21M 2015-10-30T03:15:07.845Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.737 34.135 1498.4282 03:14:40.41M 2015-10-30T03:15:08.050Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.737 34.136 1498.4280 03:14:40.61M 2015-10-30T03:15:08.255Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.738 34.137 1498.4290 03:14:40.81M 2015-10-30T03:15:08.476Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.739 34.137 1498.4297 03:14:41.03M 2015-10-30T03:15:08.655Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.747 34.146 1498.4407 03:14:41.24M 2015-10-30T03:15:08.861Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.749 34.147 1498.4415 03:14:41.42M 2015-10-30T03:15:09.060Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.750 34.148 1498.4437 03:14:41.62M 2015-10-30T03:15:09.271Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.749 34.147 1498.4426 03:14:41.82M 2015-10-30T03:15:09.471Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.747 34.146 1498.4402 03:14:42.04M 2015-10-30T03:15:09.676Z|I-OCEAN7-304-XXXX| 26.34 12.652 39.747 34.145 1498.4402 03:14:42.24M 2015-10-30T03:15:09.876Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.747 34.145 1498.4412 03:14:42.44M 2015-10-30T03:15:10.080Z|I-OCEAN7-304-XXXX| 26.44 12.652 39.746 34.144 1498.4414 03:14:42.64M 2015-10-30T03:15:10.285Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.746 34.144 1498.4414 03:14:42.84M 2015-10-30T03:15:10.486Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.748 34.146 1498.4438 03:14:43.06M 2015-10-30T03:15:10.691Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.748 34.145 1498.4452 03:14:43.26M 2015-10-30T03:15:10.896Z|I-OCEAN7-304-XXXX| 26.53 12.653 39.748 34.145 1498.4469 03:14:43.45M 2015-10-30T03:15:11.096Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.746 34.144 1498.4459 03:14:43.65M 2015-10-30T03:15:11.301Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.746 34.144 1498.4458 03:14:43.85M 2015-10-30T03:15:11.501Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.746 34.143 1498.4459 03:14:44.07M 2015-10-30T03:15:11.706Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.746 34.143 1498.4465 03:14:44.27M 2015-10-30T03:15:11.906Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.746 34.143 1498.4464 03:14:44.47M 2015-10-30T03:15:12.111Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.745 34.142 1498.4458 03:14:44.67M 2015-10-30T03:15:12.311Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.744 34.141 1498.4452 03:14:44.87M 2015-10-30T03:15:12.516Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.744 34.141 1498.4447 03:14:45.08M 2015-10-30T03:15:12.716Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.743 34.140 1498.4449 03:14:45.28M 2015-10-30T03:15:12.941Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.744 34.140 1498.4460 03:14:45.48M 2015-10-30T03:15:13.126Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.738 34.134 1498.4392 03:14:45.70M 2015-10-30T03:15:13.326Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.738 34.135 1498.4404 03:14:45.88M 2015-10-30T03:15:13.531Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.739 34.135 1498.4407 03:14:46.10M 2015-10-30T03:15:13.736Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.740 34.136 1498.4410 03:14:46.30M 2015-10-30T03:15:13.941Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.741 34.138 1498.4417 03:14:46.50M 2015-10-30T03:15:14.141Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.742 34.139 1498.4425 03:14:46.70M 2015-10-30T03:15:14.341Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.743 34.140 1498.4438 03:14:46.90M 2015-10-30T03:15:14.546Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.744 34.141 1498.4430 03:14:47.11M 2015-10-30T03:15:14.746Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.744 34.141 1498.4427 03:14:47.31M 2015-10-30T03:15:14.951Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.745 34.142 1498.4426 03:14:47.51M 2015-10-30T03:15:15.161Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.745 34.142 1498.4429 03:14:47.71M 2015-10-30T03:15:15.361Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.742 34.140 1498.4399 03:14:47.91M 2015-10-30T03:15:15.561Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.741 34.138 1498.4385 03:14:48.13M 2015-10-30T03:15:15.766Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.740 34.137 1498.4362 03:14:48.33M 2015-10-30T03:15:15.971Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4349 03:14:48.53M 2015-10-30T03:15:16.171Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.742 34.139 1498.4380 03:14:48.73M 2015-10-30T03:15:16.371Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4387 03:14:48.93M 2015-10-30T03:15:16.576Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.743 34.139 1498.4392 03:14:49.14M 2015-10-30T03:15:16.781Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.742 34.139 1498.4382 03:14:49.34M 2015-10-30T03:15:16.986Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.742 34.138 1498.4384 03:14:49.54M 2015-10-30T03:15:17.186Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.749 34.145 1498.4459 03:14:49.74M 2015-10-30T03:15:17.406Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.750 34.146 1498.4478 03:14:49.94M 2015-10-30T03:15:17.591Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.752 34.148 1498.4493 03:14:50.18M 2015-10-30T03:15:17.796Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.753 34.149 1498.4519 03:14:50.36M 2015-10-30T03:15:18.001Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.754 34.149 1498.4534 03:14:50.56M 2015-10-30T03:15:18.201Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.753 34.148 1498.4534 03:14:50.76M 2015-10-30T03:15:18.406Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.752 34.148 1498.4521 03:14:50.96M 2015-10-30T03:15:18.606Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.752 34.147 1498.4530 03:14:51.18M 2015-10-30T03:15:18.811Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.752 34.147 1498.4525 03:14:51.37M 2015-10-30T03:15:19.016Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.751 34.146 1498.4507 03:14:51.57M 2015-10-30T03:15:19.216Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.754 34.149 1498.4545 03:14:51.77M 2015-10-30T03:15:19.421Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.754 34.150 1498.4550 03:14:51.97M 2015-10-30T03:15:19.621Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.755 34.150 1498.4556 03:14:52.19M 2015-10-30T03:15:19.826Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.756 34.151 1498.4575 03:14:52.39M 2015-10-30T03:15:20.026Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.757 34.152 1498.4595 03:14:52.59M 2015-10-30T03:15:20.231Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.757 34.152 1498.4591 03:14:52.79M 2015-10-30T03:15:20.436Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.750 34.145 1498.4513 03:14:53.01M 2015-10-30T03:15:20.641Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.751 34.145 1498.4523 03:14:53.21M 2015-10-30T03:15:20.841Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.752 34.147 1498.4542 03:14:53.41M 2015-10-30T03:15:21.041Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.751 34.147 1498.4537 03:14:53.60M 2015-10-30T03:15:21.246Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.751 34.146 1498.4528 03:14:53.80M 2015-10-30T03:15:21.446Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.751 34.146 1498.4531 03:14:54.02M 2015-10-30T03:15:21.656Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.751 34.146 1498.4537 03:14:54.22M 2015-10-30T03:15:21.871Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.746 34.142 1498.4482 03:14:54.42M 2015-10-30T03:15:22.056Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.746 34.141 1498.4479 03:14:54.63M 2015-10-30T03:15:22.261Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.746 34.141 1498.4481 03:14:54.82M 2015-10-30T03:15:22.466Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4484 03:14:55.03M 2015-10-30T03:15:22.671Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4485 03:14:55.23M 2015-10-30T03:15:22.871Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.745 34.140 1498.4490 03:14:55.43M 2015-10-30T03:15:23.076Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4470 03:14:55.63M 2015-10-30T03:15:23.276Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.744 34.139 1498.4487 03:14:55.83M 2015-10-30T03:15:23.476Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4491 03:14:56.05M 2015-10-30T03:15:23.681Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4492 03:14:56.25M 2015-10-30T03:15:23.886Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.744 34.139 1498.4482 03:14:56.45M 2015-10-30T03:15:24.091Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.744 34.139 1498.4478 03:14:56.65M 2015-10-30T03:15:24.291Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.744 34.139 1498.4476 03:14:56.85M 2015-10-30T03:15:24.496Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.743 34.139 1498.4471 03:14:57.06M 2015-10-30T03:15:24.701Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.743 34.139 1498.4463 03:14:57.27M 2015-10-30T03:15:24.901Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.744 34.139 1498.4467 03:14:57.46M 2015-10-30T03:15:25.106Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.742 34.138 1498.4452 03:14:57.66M 2015-10-30T03:15:25.306Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4442 03:14:57.86M 2015-10-30T03:15:25.511Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4437 03:14:58.08M 2015-10-30T03:15:25.716Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.742 34.138 1498.4432 03:14:58.28M 2015-10-30T03:15:25.916Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.739 34.136 1498.4403 03:14:58.48M 2015-10-30T03:15:26.121Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.739 34.136 1498.4395 03:14:58.68M 2015-10-30T03:15:26.341Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.739 34.135 1498.4398 03:14:58.88M 2015-10-30T03:15:26.526Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.741 34.138 1498.4424 03:14:59.11M 2015-10-30T03:15:26.726Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.743 34.139 1498.4434 03:14:59.29M 2015-10-30T03:15:26.931Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.744 34.140 1498.4442 03:14:59.49M 2015-10-30T03:15:27.136Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.743 34.140 1498.4442 03:14:59.69M 2015-10-30T03:15:27.336Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4442 03:14:59.89M 2015-10-30T03:15:27.541Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.744 34.140 1498.4449 03:15:00.11M 2015-10-30T03:15:27.741Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.744 34.140 1498.4451 03:15:00.31M 2015-10-30T03:15:27.946Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.135 1498.4388 03:15:00.51M 2015-10-30T03:15:28.146Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.741 34.137 1498.4409 03:15:00.71M 2015-10-30T03:15:28.351Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.742 34.138 1498.4440 03:15:00.91M 2015-10-30T03:15:28.556Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.743 34.138 1498.4437 03:15:01.13M 2015-10-30T03:15:28.756Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.139 1498.4441 03:15:01.33M 2015-10-30T03:15:28.961Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4443 03:15:01.52M 2015-10-30T03:15:29.166Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.744 34.139 1498.4452 03:15:01.72M 2015-10-30T03:15:29.371Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4445 03:15:01.92M 2015-10-30T03:15:29.566Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.741 34.136 1498.4404 03:15:02.14M 2015-10-30T03:15:29.771Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.740 34.135 1498.4396 03:15:02.34M 2015-10-30T03:15:29.976Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.745 34.140 1498.4453 03:15:02.54M 2015-10-30T03:15:30.176Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.746 34.141 1498.4451 03:15:02.73M 2015-10-30T03:15:30.381Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.141 1498.4453 03:15:02.93M 2015-10-30T03:15:30.581Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.141 1498.4460 03:15:03.15M 2015-10-30T03:15:30.806Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.746 34.141 1498.4463 03:15:03.35M 2015-10-30T03:15:30.991Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.745 34.140 1498.4457 03:15:03.57M 2015-10-30T03:15:31.196Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.745 34.140 1498.4458 03:15:03.75M 2015-10-30T03:15:31.401Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.745 34.140 1498.4452 03:15:03.95M 2015-10-30T03:15:31.602Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4441 03:15:04.17M 2015-10-30T03:15:31.806Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.743 34.139 1498.4427 03:15:04.37M 2015-10-30T03:15:32.006Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.743 34.139 1498.4418 03:15:04.57M 2015-10-30T03:15:32.211Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.132 1498.4316 03:15:04.76M 2015-10-30T03:15:32.411Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.735 34.132 1498.4308 03:15:04.97M 2015-10-30T03:15:32.617Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.734 34.131 1498.4309 03:15:05.18M 2015-10-30T03:15:32.822Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.734 34.131 1498.4305 03:15:05.38M 2015-10-30T03:15:33.022Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.734 34.131 1498.4309 03:15:05.58M 2015-10-30T03:15:33.227Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.734 34.131 1498.4324 03:15:05.78M 2015-10-30T03:15:33.432Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.736 34.133 1498.4346 03:15:06.00M 2015-10-30T03:15:33.631Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.741 34.138 1498.4392 03:15:06.20M 2015-10-30T03:15:33.837Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.741 34.138 1498.4402 03:15:06.40M 2015-10-30T03:15:34.057Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4351 03:15:06.60M 2015-10-30T03:15:34.241Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.736 34.133 1498.4337 03:15:06.80M 2015-10-30T03:15:34.441Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4329 03:15:07.01M 2015-10-30T03:15:34.647Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4325 03:15:07.21M 2015-10-30T03:15:34.848Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.734 34.132 1498.4324 03:15:07.41M 2015-10-30T03:15:35.052Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.734 34.131 1498.4324 03:15:07.61M 2015-10-30T03:15:35.272Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.734 34.130 1498.4329 03:15:07.81M 2015-10-30T03:15:35.457Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.733 34.130 1498.4319 03:15:08.05M 2015-10-30T03:15:35.662Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.734 34.131 1498.4327 03:15:08.23M 2015-10-30T03:15:35.862Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.735 34.132 1498.4343 03:15:08.43M 2015-10-30T03:15:36.072Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.737 34.134 1498.4359 03:15:08.63M 2015-10-30T03:15:36.267Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.742 34.139 1498.4408 03:15:08.83M 2015-10-30T03:15:36.472Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.743 34.140 1498.4410 03:15:09.04M 2015-10-30T03:15:36.677Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.744 34.141 1498.4418 03:15:09.24M 2015-10-30T03:15:36.882Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4384 03:15:09.44M 2015-10-30T03:15:37.082Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.742 34.139 1498.4395 03:15:09.64M 2015-10-30T03:15:37.287Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.742 34.139 1498.4399 03:15:09.84M 2015-10-30T03:15:37.487Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.743 34.139 1498.4417 03:15:10.06M 2015-10-30T03:15:37.692Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.744 34.140 1498.4418 03:15:10.26M 2015-10-30T03:15:37.897Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.744 34.140 1498.4426 03:15:10.46M 2015-10-30T03:15:38.102Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.744 34.141 1498.4427 03:15:10.66M 2015-10-30T03:15:38.302Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.744 34.140 1498.4424 03:15:10.86M 2015-10-30T03:15:38.502Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.140 1498.4432 03:15:11.08M 2015-10-30T03:15:38.707Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4440 03:15:11.27M 2015-10-30T03:15:38.912Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.744 34.140 1498.4438 03:15:11.47M 2015-10-30T03:15:39.112Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.744 34.140 1498.4447 03:15:11.67M 2015-10-30T03:15:39.317Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4454 03:15:11.87M 2015-10-30T03:15:39.517Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.745 34.139 1498.4465 03:15:12.09M 2015-10-30T03:15:39.737Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.745 34.139 1498.4464 03:15:12.29M 2015-10-30T03:15:39.927Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4469 03:15:12.50M 2015-10-30T03:15:40.132Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4468 03:15:12.69M 2015-10-30T03:15:40.332Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.746 34.141 1498.4474 03:15:12.89M 2015-10-30T03:15:40.537Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4471 03:15:13.10M 2015-10-30T03:15:40.737Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.745 34.141 1498.4469 03:15:13.30M 2015-10-30T03:15:40.937Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.136 1498.4409 03:15:13.50M 2015-10-30T03:15:41.142Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.740 34.136 1498.4401 03:15:13.70M 2015-10-30T03:15:41.347Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.740 34.137 1498.4393 03:15:13.90M 2015-10-30T03:15:41.547Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.740 34.137 1498.4407 03:15:14.12M 2015-10-30T03:15:41.752Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.740 34.136 1498.4393 03:15:14.32M 2015-10-30T03:15:41.957Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.739 34.135 1498.4397 03:15:14.52M 2015-10-30T03:15:42.157Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.739 34.135 1498.4403 03:15:14.72M 2015-10-30T03:15:42.362Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.135 1498.4408 03:15:14.92M 2015-10-30T03:15:42.562Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.135 1498.4412 03:15:15.13M 2015-10-30T03:15:42.767Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.740 34.136 1498.4432 03:15:15.33M 2015-10-30T03:15:42.972Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.741 34.137 1498.4430 03:15:15.53M 2015-10-30T03:15:43.172Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.742 34.137 1498.4438 03:15:15.73M 2015-10-30T03:15:43.377Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4442 03:15:15.93M 2015-10-30T03:15:43.582Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4453 03:15:16.15M 2015-10-30T03:15:43.817Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.139 1498.4459 03:15:16.35M 2015-10-30T03:15:43.987Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.744 34.139 1498.4469 03:15:16.55M 2015-10-30T03:15:44.207Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4468 03:15:16.75M 2015-10-30T03:15:44.392Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.746 34.141 1498.4493 03:15:16.96M 2015-10-30T03:15:44.592Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.141 1498.4495 03:15:17.16M 2015-10-30T03:15:44.797Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.747 34.142 1498.4500 03:15:17.36M 2015-10-30T03:15:45.002Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4497 03:15:17.56M 2015-10-30T03:15:45.202Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4485 03:15:17.76M 2015-10-30T03:15:45.407Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.142 1498.4474 03:15:17.96M 2015-10-30T03:15:45.607Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.141 1498.4467 03:15:18.18M 2015-10-30T03:15:45.812Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.142 1498.4473 03:15:18.38M 2015-10-30T03:15:46.017Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4468 03:15:18.58M 2015-10-30T03:15:46.217Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4464 03:15:18.78M 2015-10-30T03:15:46.422Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.745 34.141 1498.4457 03:15:18.97M 2015-10-30T03:15:46.627Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.140 1498.4446 03:15:19.19M 2015-10-30T03:15:46.827Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4430 03:15:19.39M 2015-10-30T03:15:47.032Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.137 1498.4406 03:15:19.59M 2015-10-30T03:15:47.237Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.136 1498.4396 03:15:19.79M 2015-10-30T03:15:47.437Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.136 1498.4384 03:15:20.01M 2015-10-30T03:15:47.642Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4374 03:15:20.21M 2015-10-30T03:15:47.842Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.738 34.134 1498.4364 03:15:20.41M 2015-10-30T03:15:48.047Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.738 34.134 1498.4368 03:15:20.61M 2015-10-30T03:15:48.252Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.737 34.134 1498.4368 03:15:20.81M 2015-10-30T03:15:48.452Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.738 34.134 1498.4374 03:15:21.02M 2015-10-30T03:15:48.672Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.738 34.134 1498.4373 03:15:21.22M 2015-10-30T03:15:48.857Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.737 34.134 1498.4375 03:15:21.44M 2015-10-30T03:15:49.062Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.737 34.133 1498.4369 03:15:21.62M 2015-10-30T03:15:49.262Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.737 34.133 1498.4359 03:15:21.82M 2015-10-30T03:15:49.467Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.737 34.134 1498.4375 03:15:22.04M 2015-10-30T03:15:49.672Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.738 34.134 1498.4375 03:15:22.24M 2015-10-30T03:15:49.872Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.739 34.136 1498.4391 03:15:22.44M 2015-10-30T03:15:50.077Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.740 34.137 1498.4391 03:15:22.63M 2015-10-30T03:15:50.277Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.741 34.138 1498.4393 03:15:22.83M 2015-10-30T03:15:50.482Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.742 34.139 1498.4404 03:15:23.05M 2015-10-30T03:15:50.687Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.743 34.140 1498.4423 03:15:23.25M 2015-10-30T03:15:50.887Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.744 34.142 1498.4430 03:15:23.45M 2015-10-30T03:15:51.092Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.745 34.143 1498.4434 03:15:23.65M 2015-10-30T03:15:51.292Z|I-OCEAN7-304-XXXX| 26.52 12.653 39.746 34.144 1498.4435 03:15:23.85M 2015-10-30T03:15:51.497Z|I-OCEAN7-304-XXXX| 26.52 12.653 39.746 34.144 1498.4426 03:15:24.07M 2015-10-30T03:15:51.702Z|I-OCEAN7-304-XXXX| 26.52 12.652 39.746 34.144 1498.4419 03:15:24.27M 2015-10-30T03:15:51.907Z|I-OCEAN7-304-XXXX| 26.53 12.653 39.752 34.150 1498.4506 03:15:24.47M 2015-10-30T03:15:52.107Z|I-OCEAN7-304-XXXX| 26.52 12.653 39.749 34.147 1498.4467 03:15:24.67M 2015-10-30T03:15:52.312Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.144 1498.4540 03:15:24.87M 2015-10-30T03:15:52.517Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.749 34.143 1498.4536 03:15:25.09M 2015-10-30T03:15:52.717Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.748 34.143 1498.4532 03:15:25.28M 2015-10-30T03:15:52.922Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.748 34.143 1498.4529 03:15:25.48M 2015-10-30T03:15:53.137Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.747 34.142 1498.4521 03:15:25.68M 2015-10-30T03:15:53.327Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.747 34.142 1498.4518 03:15:25.89M 2015-10-30T03:15:53.527Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.746 34.141 1498.4509 03:15:26.10M 2015-10-30T03:15:53.727Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.747 34.141 1498.4509 03:15:26.30M 2015-10-30T03:15:53.932Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.747 34.142 1498.4515 03:15:26.49M 2015-10-30T03:15:54.137Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.748 34.142 1498.4512 03:15:26.70M 2015-10-30T03:15:54.343Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.143 1498.4514 03:15:26.90M 2015-10-30T03:15:54.542Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.746 34.141 1498.4478 03:15:27.11M 2015-10-30T03:15:54.747Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.746 34.142 1498.4482 03:15:27.31M 2015-10-30T03:15:54.947Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.746 34.141 1498.4473 03:15:27.51M 2015-10-30T03:15:55.152Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.746 34.141 1498.4460 03:15:27.71M 2015-10-30T03:15:55.357Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.745 34.141 1498.4448 03:15:27.91M 2015-10-30T03:15:55.557Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.745 34.141 1498.4437 03:15:28.13M 2015-10-30T03:15:55.762Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4427 03:15:28.33M 2015-10-30T03:15:55.977Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.743 34.140 1498.4406 03:15:28.53M 2015-10-30T03:15:56.167Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.743 34.139 1498.4393 03:15:28.73M 2015-10-30T03:15:56.373Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.742 34.139 1498.4379 03:15:28.93M 2015-10-30T03:15:56.573Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.742 34.139 1498.4373 03:15:29.14M 2015-10-30T03:15:56.778Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.742 34.139 1498.4364 03:15:29.34M 2015-10-30T03:15:56.978Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.742 34.139 1498.4357 03:15:29.54M 2015-10-30T03:15:57.183Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.742 34.139 1498.4357 03:15:29.74M 2015-10-30T03:15:57.388Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.742 34.140 1498.4358 03:15:29.94M 2015-10-30T03:15:57.608Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.742 34.140 1498.4353 03:15:30.16M 2015-10-30T03:15:57.793Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.742 34.140 1498.4355 03:15:30.37M 2015-10-30T03:15:57.993Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.743 34.141 1498.4360 03:15:30.56M 2015-10-30T03:15:58.197Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.743 34.141 1498.4357 03:15:30.75M 2015-10-30T03:15:58.403Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.743 34.141 1498.4363 03:15:30.95M 2015-10-30T03:15:58.603Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.743 34.141 1498.4362 03:15:31.17M 2015-10-30T03:15:58.808Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.743 34.142 1498.4362 03:15:31.37M 2015-10-30T03:15:59.013Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.744 34.141 1498.4377 03:15:31.57M 2015-10-30T03:15:59.218Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.142 1498.4406 03:15:31.77M 2015-10-30T03:15:59.418Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.745 34.142 1498.4413 03:15:31.97M 2015-10-30T03:15:59.618Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.744 34.141 1498.4419 03:15:32.19M 2015-10-30T03:15:59.857Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.744 34.140 1498.4426 03:15:32.39M