2015-10-30T03:14:00.037Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.746 34.142 1498.4458 03:13:32.59M 2015-10-30T03:14:00.237Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.746 34.142 1498.4454 03:13:32.79M 2015-10-30T03:14:00.442Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.746 34.143 1498.4445 03:13:33.01M 2015-10-30T03:14:00.657Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.746 34.142 1498.4436 03:13:33.21M 2015-10-30T03:14:00.848Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.745 34.142 1498.4440 03:13:33.41M 2015-10-30T03:14:01.047Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.141 1498.4434 03:13:33.60M 2015-10-30T03:14:01.252Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.743 34.140 1498.4412 03:13:33.80M 2015-10-30T03:14:01.473Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.742 34.139 1498.4404 03:13:34.02M 2015-10-30T03:14:01.663Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.742 34.139 1498.4406 03:13:34.24M 2015-10-30T03:14:01.863Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4399 03:13:34.42M 2015-10-30T03:14:02.063Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4406 03:13:34.62M 2015-10-30T03:14:02.268Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4406 03:13:34.82M 2015-10-30T03:14:02.473Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4406 03:13:35.04M 2015-10-30T03:14:02.678Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4408 03:13:35.24M 2015-10-30T03:14:02.878Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.140 1498.4414 03:13:35.44M 2015-10-30T03:14:03.083Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.741 34.138 1498.4381 03:13:35.64M 2015-10-30T03:14:03.283Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.741 34.138 1498.4379 03:13:35.83M 2015-10-30T03:14:03.483Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.741 34.138 1498.4373 03:13:36.05M 2015-10-30T03:14:03.688Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.739 34.136 1498.4340 03:13:36.25M 2015-10-30T03:14:03.893Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.739 34.137 1498.4332 03:13:36.45M 2015-10-30T03:14:04.098Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.739 34.137 1498.4320 03:13:36.65M 2015-10-30T03:14:04.298Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.743 34.141 1498.4360 03:13:36.85M 2015-10-30T03:14:04.503Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.743 34.141 1498.4354 03:13:37.07M 2015-10-30T03:14:04.703Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.744 34.142 1498.4370 03:13:37.27M 2015-10-30T03:14:04.908Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.742 34.140 1498.4342 03:13:37.47M 2015-10-30T03:14:05.108Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.741 34.139 1498.4319 03:13:37.67M 2015-10-30T03:14:05.313Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.740 34.139 1498.4312 03:13:37.86M 2015-10-30T03:14:05.513Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.739 34.138 1498.4302 03:13:38.08M 2015-10-30T03:14:05.723Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.738 34.137 1498.4291 03:13:38.28M 2015-10-30T03:14:05.943Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.738 34.136 1498.4293 03:13:38.48M 2015-10-30T03:14:06.128Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.737 34.136 1498.4288 03:13:38.70M 2015-10-30T03:14:06.328Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.135 1498.4287 03:13:38.88M 2015-10-30T03:14:06.533Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4285 03:13:39.10M 2015-10-30T03:14:06.733Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.738 34.135 1498.4318 03:13:39.30M 2015-10-30T03:14:06.938Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.737 34.135 1498.4323 03:13:39.49M 2015-10-30T03:14:07.143Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.737 34.135 1498.4310 03:13:39.70M 2015-10-30T03:14:07.343Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.738 34.136 1498.4323 03:13:39.89M 2015-10-30T03:14:07.548Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.739 34.136 1498.4324 03:13:40.11M 2015-10-30T03:14:07.748Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.736 34.134 1498.4302 03:13:40.31M 2015-10-30T03:14:07.953Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.736 34.134 1498.4296 03:13:40.51M 2015-10-30T03:14:08.153Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.736 34.133 1498.4303 03:13:40.71M 2015-10-30T03:14:08.358Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.734 34.132 1498.4292 03:13:40.91M 2015-10-30T03:14:08.563Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.734 34.132 1498.4276 03:13:41.13M 2015-10-30T03:14:08.763Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.733 34.131 1498.4274 03:13:41.33M 2015-10-30T03:14:08.968Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.732 34.131 1498.4257 03:13:41.52M 2015-10-30T03:14:09.173Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.731 34.129 1498.4243 03:13:41.72M 2015-10-30T03:14:09.373Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.730 34.129 1498.4236 03:13:41.92M 2015-10-30T03:14:09.579Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.733 34.131 1498.4266 03:13:42.14M 2015-10-30T03:14:09.783Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.733 34.132 1498.4269 03:13:42.34M 2015-10-30T03:14:09.983Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.734 34.133 1498.4285 03:13:42.54M 2015-10-30T03:14:10.188Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.735 34.134 1498.4293 03:13:42.74M 2015-10-30T03:14:10.408Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.736 34.135 1498.4309 03:13:42.94M 2015-10-30T03:14:10.593Z|I-OCEAN7-304-XXXX| 26.50 12.653 39.737 34.135 1498.4323 03:13:43.17M 2015-10-30T03:14:10.843Z|I-OCEAN7-304-XXXX| 26.49 12.653 39.737 34.136 1498.4325 03:13:43.35M 2015-10-30T03:14:10.998Z|I-OCEAN7-304-XXXX| 26.50 12.653 39.738 34.136 1498.4330 03:13:43.60M 2015-10-30T03:14:11.203Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.738 34.136 1498.4327 03:13:43.75M 2015-10-30T03:14:11.403Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.740 34.139 1498.4349 03:13:43.95M 2015-10-30T03:14:11.608Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.740 34.138 1498.4346 03:13:44.17M 2015-10-30T03:14:11.813Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.740 34.138 1498.4349 03:13:44.37M 2015-10-30T03:14:12.013Z|I-OCEAN7-304-XXXX| 26.50 12.653 39.739 34.137 1498.4346 03:13:44.57M 2015-10-30T03:14:12.213Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.738 34.137 1498.4341 03:13:44.77M 2015-10-30T03:14:12.419Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.741 34.139 1498.4375 03:13:44.97M 2015-10-30T03:14:12.623Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.741 34.139 1498.4375 03:13:45.19M 2015-10-30T03:14:12.828Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.748 34.146 1498.4462 03:13:45.39M 2015-10-30T03:14:13.028Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.744 34.142 1498.4412 03:13:45.59M 2015-10-30T03:14:13.228Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.744 34.142 1498.4404 03:13:45.78M 2015-10-30T03:14:13.433Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.743 34.140 1498.4395 03:13:46.00M 2015-10-30T03:14:13.638Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.742 34.140 1498.4388 03:13:46.20M 2015-10-30T03:14:13.843Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.742 34.139 1498.4380 03:13:46.40M 2015-10-30T03:14:14.043Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.748 34.146 1498.4459 03:13:46.60M 2015-10-30T03:14:14.248Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.747 34.145 1498.4453 03:13:46.80M 2015-10-30T03:14:14.448Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.747 34.144 1498.4446 03:13:47.02M 2015-10-30T03:14:14.648Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.747 34.143 1498.4447 03:13:47.22M 2015-10-30T03:14:14.873Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.746 34.143 1498.4451 03:13:47.41M 2015-10-30T03:14:15.059Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4448 03:13:47.63M 2015-10-30T03:14:15.259Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.746 34.142 1498.4448 03:13:47.81M 2015-10-30T03:14:15.463Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4434 03:13:48.03M 2015-10-30T03:14:15.668Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.745 34.141 1498.4437 03:13:48.23M 2015-10-30T03:14:15.937Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.745 34.141 1498.4432 03:13:48.43M 2015-10-30T03:14:16.073Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4431 03:13:48.68M 2015-10-30T03:14:16.273Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.740 34.136 1498.4371 03:13:48.83M 2015-10-30T03:14:16.478Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.739 34.135 1498.4358 03:13:49.05M 2015-10-30T03:14:16.683Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.739 34.135 1498.4366 03:13:49.25M 2015-10-30T03:14:16.883Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4360 03:13:49.44M 2015-10-30T03:14:17.088Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4363 03:13:49.64M 2015-10-30T03:14:17.288Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.739 34.135 1498.4357 03:13:49.84M 2015-10-30T03:14:17.493Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.739 34.135 1498.4363 03:13:50.06M 2015-10-30T03:14:17.700Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.739 34.136 1498.4358 03:13:50.26M 2015-10-30T03:14:17.900Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.740 34.136 1498.4346 03:13:50.46M 2015-10-30T03:14:18.103Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.740 34.137 1498.4337 03:13:50.66M 2015-10-30T03:14:18.308Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.740 34.137 1498.4323 03:13:50.86M 2015-10-30T03:14:18.513Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.740 34.137 1498.4313 03:13:51.08M 2015-10-30T03:14:18.713Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.740 34.137 1498.4316 03:13:51.28M 2015-10-30T03:14:18.918Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.739 34.137 1498.4324 03:13:51.48M 2015-10-30T03:14:19.118Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.739 34.137 1498.4332 03:13:51.67M 2015-10-30T03:14:19.338Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.740 34.136 1498.4349 03:13:51.87M 2015-10-30T03:14:19.528Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.137 1498.4364 03:13:52.11M 2015-10-30T03:14:19.728Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.136 1498.4365 03:13:52.29M 2015-10-30T03:14:19.928Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.740 34.136 1498.4382 03:13:52.49M 2015-10-30T03:14:20.133Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4327 03:13:52.69M 2015-10-30T03:14:20.338Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4331 03:13:52.89M 2015-10-30T03:14:20.538Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.132 1498.4340 03:13:53.11M 2015-10-30T03:14:20.743Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.735 34.131 1498.4353 03:13:53.31M 2015-10-30T03:14:20.943Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4423 03:13:53.51M 2015-10-30T03:14:21.148Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.741 34.136 1498.4443 03:13:53.70M 2015-10-30T03:14:21.353Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.742 34.137 1498.4463 03:13:53.90M 2015-10-30T03:14:21.553Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.743 34.137 1498.4486 03:13:54.12M 2015-10-30T03:14:21.758Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4503 03:13:54.32M 2015-10-30T03:14:21.963Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4503 03:13:54.52M 2015-10-30T03:14:22.163Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.139 1498.4498 03:13:54.72M 2015-10-30T03:14:22.368Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4498 03:13:54.92M 2015-10-30T03:14:22.568Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4485 03:13:55.14M 2015-10-30T03:14:22.817Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4481 03:13:55.34M 2015-10-30T03:14:22.979Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4479 03:13:55.54M 2015-10-30T03:14:23.179Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.738 34.134 1498.4393 03:13:55.74M 2015-10-30T03:14:23.384Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.737 34.134 1498.4384 03:13:55.93M 2015-10-30T03:14:23.589Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.737 34.133 1498.4364 03:13:56.15M 2015-10-30T03:14:23.804Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.735 34.132 1498.4344 03:13:56.35M 2015-10-30T03:14:23.994Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.734 34.131 1498.4326 03:13:56.56M 2015-10-30T03:14:24.193Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.732 34.130 1498.4299 03:13:56.75M 2015-10-30T03:14:24.398Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.731 34.129 1498.4286 03:13:56.95M 2015-10-30T03:14:24.604Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.730 34.128 1498.4259 03:13:57.17M 2015-10-30T03:14:24.817Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.734 34.132 1498.4290 03:13:57.37M 2015-10-30T03:14:25.017Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.734 34.132 1498.4292 03:13:57.56M 2015-10-30T03:14:25.209Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.735 34.133 1498.4309 03:13:57.76M 2015-10-30T03:14:25.414Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.735 34.133 1498.4319 03:13:57.96M 2015-10-30T03:14:25.619Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.737 34.135 1498.4326 03:13:58.18M 2015-10-30T03:14:25.819Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.738 34.135 1498.4341 03:13:58.38M 2015-10-30T03:14:26.024Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.738 34.135 1498.4354 03:13:58.58M 2015-10-30T03:14:26.229Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.739 34.136 1498.4368 03:13:58.78M 2015-10-30T03:14:26.429Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.135 1498.4381 03:13:59.00M 2015-10-30T03:14:26.634Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.135 1498.4380 03:13:59.20M 2015-10-30T03:14:26.834Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.739 34.135 1498.4384 03:13:59.40M 2015-10-30T03:14:27.039Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.134 1498.4387 03:13:59.59M 2015-10-30T03:14:27.239Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.739 34.135 1498.4386 03:13:59.79M 2015-10-30T03:14:27.444Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.135 1498.4386 03:14:00.01M 2015-10-30T03:14:27.644Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.736 34.132 1498.4342 03:14:00.21M 2015-10-30T03:14:27.849Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.735 34.131 1498.4341 03:14:00.41M 2015-10-30T03:14:28.054Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.735 34.132 1498.4344 03:14:00.61M 2015-10-30T03:14:28.269Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.736 34.133 1498.4348 03:14:00.81M 2015-10-30T03:14:28.459Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.736 34.133 1498.4343 03:14:01.04M 2015-10-30T03:14:28.664Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.737 34.134 1498.4338 03:14:01.23M 2015-10-30T03:14:28.864Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.738 34.135 1498.4347 03:14:01.43M 2015-10-30T03:14:29.069Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.739 34.136 1498.4348 03:14:01.62M 2015-10-30T03:14:29.269Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.740 34.137 1498.4359 03:14:01.82M 2015-10-30T03:14:29.474Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.741 34.138 1498.4366 03:14:02.04M 2015-10-30T03:14:29.679Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.742 34.139 1498.4370 03:14:02.24M 2015-10-30T03:14:29.879Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.742 34.140 1498.4375 03:14:02.44M 2015-10-30T03:14:30.079Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.743 34.140 1498.4388 03:14:02.64M 2015-10-30T03:14:30.284Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.743 34.141 1498.4392 03:14:02.84M 2015-10-30T03:14:30.484Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.743 34.140 1498.4390 03:14:03.06M 2015-10-30T03:14:30.689Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.742 34.140 1498.4385 03:14:03.25M 2015-10-30T03:14:30.894Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.739 34.137 1498.4352 03:14:03.45M 2015-10-30T03:14:31.100Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.739 34.136 1498.4348 03:14:03.65M 2015-10-30T03:14:31.304Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.136 1498.4338 03:14:03.85M 2015-10-30T03:14:31.504Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4338 03:14:04.07M 2015-10-30T03:14:31.709Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4343 03:14:04.27M 2015-10-30T03:14:31.909Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.133 1498.4335 03:14:04.47M 2015-10-30T03:14:32.114Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.737 34.133 1498.4333 03:14:04.67M 2015-10-30T03:14:32.314Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4336 03:14:04.87M 2015-10-30T03:14:32.519Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4346 03:14:05.09M 2015-10-30T03:14:32.739Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.733 34.130 1498.4301 03:14:05.29M 2015-10-30T03:14:32.924Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4337 03:14:05.50M 2015-10-30T03:14:33.129Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.134 1498.4343 03:14:05.68M 2015-10-30T03:14:33.334Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.738 34.135 1498.4346 03:14:05.88M 2015-10-30T03:14:33.534Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.739 34.135 1498.4368 03:14:06.10M 2015-10-30T03:14:33.739Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.132 1498.4332 03:14:06.30M 2015-10-30T03:14:33.939Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4315 03:14:06.50M 2015-10-30T03:14:34.144Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.734 34.130 1498.4305 03:14:06.70M 2015-10-30T03:14:34.377Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.733 34.130 1498.4298 03:14:06.90M 2015-10-30T03:14:34.549Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.733 34.130 1498.4293 03:14:07.12M 2015-10-30T03:14:34.754Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.733 34.130 1498.4288 03:14:07.31M 2015-10-30T03:14:34.954Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.734 34.131 1498.4291 03:14:07.51M 2015-10-30T03:14:35.159Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.733 34.130 1498.4281 03:14:07.71M 2015-10-30T03:14:35.364Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.733 34.131 1498.4281 03:14:07.91M 2015-10-30T03:14:35.564Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.734 34.132 1498.4282 03:14:08.13M 2015-10-30T03:14:35.769Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.736 34.134 1498.4297 03:14:08.33M 2015-10-30T03:14:35.969Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.737 34.135 1498.4307 03:14:08.53M 2015-10-30T03:14:36.174Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.739 34.137 1498.4320 03:14:08.73M 2015-10-30T03:14:36.374Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.740 34.138 1498.4336 03:14:08.93M 2015-10-30T03:14:36.579Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.741 34.139 1498.4355 03:14:09.15M 2015-10-30T03:14:36.784Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.741 34.138 1498.4348 03:14:09.34M 2015-10-30T03:14:36.984Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.740 34.138 1498.4349 03:14:09.54M 2015-10-30T03:14:37.209Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.738 34.136 1498.4343 03:14:09.74M 2015-10-30T03:14:37.394Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.736 34.133 1498.4319 03:14:09.96M 2015-10-30T03:14:37.599Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.732 34.129 1498.4279 03:14:10.16M 2015-10-30T03:14:37.794Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.719 34.117 1498.4137 03:14:10.36M 2015-10-30T03:14:37.999Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.719 34.116 1498.4136 03:14:10.56M 2015-10-30T03:14:38.204Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.719 34.116 1498.4135 03:14:10.76M 2015-10-30T03:14:38.409Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.718 34.116 1498.4135 03:14:10.96M 2015-10-30T03:14:38.609Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.718 34.116 1498.4142 03:14:11.18M 2015-10-30T03:14:38.814Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.718 34.115 1498.4143 03:14:11.37M 2015-10-30T03:14:39.014Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.717 34.114 1498.4148 03:14:11.57M 2015-10-30T03:14:39.219Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.711 34.108 1498.4084 03:14:11.77M 2015-10-30T03:14:39.419Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.710 34.107 1498.4078 03:14:11.97M 2015-10-30T03:14:39.624Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.709 34.105 1498.4066 03:14:12.19M 2015-10-30T03:14:39.857Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.707 34.104 1498.4049 03:14:12.39M 2015-10-30T03:14:40.029Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.708 34.104 1498.4063 03:14:12.59M 2015-10-30T03:14:40.234Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.709 34.105 1498.4080 03:14:12.79M 2015-10-30T03:14:40.439Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.709 34.106 1498.4086 03:14:13.01M 2015-10-30T03:14:40.639Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.709 34.105 1498.4069 03:14:13.21M 2015-10-30T03:14:40.844Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.708 34.105 1498.4064 03:14:13.41M 2015-10-30T03:14:41.044Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.707 34.104 1498.4052 03:14:13.60M 2015-10-30T03:14:41.257Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.707 34.104 1498.4050 03:14:13.80M 2015-10-30T03:14:41.454Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.708 34.105 1498.4054 03:14:14.02M 2015-10-30T03:14:41.697Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.708 34.105 1498.4055 03:14:14.22M 2015-10-30T03:14:41.859Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.708 34.105 1498.4058 03:14:14.44M 2015-10-30T03:14:42.064Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.715 34.112 1498.4121 03:14:14.62M 2015-10-30T03:14:42.264Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.716 34.113 1498.4137 03:14:14.82M 2015-10-30T03:14:42.469Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.716 34.114 1498.4141 03:14:15.04M 2015-10-30T03:14:42.669Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.714 34.112 1498.4110 03:14:15.24M 2015-10-30T03:14:42.874Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.714 34.112 1498.4108 03:14:15.43M 2015-10-30T03:14:43.079Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.714 34.112 1498.4111 03:14:15.63M 2015-10-30T03:14:43.279Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.713 34.111 1498.4087 03:14:15.84M 2015-10-30T03:14:43.497Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.713 34.111 1498.4083 03:14:16.05M 2015-10-30T03:14:43.684Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.713 34.111 1498.4087 03:14:16.25M 2015-10-30T03:14:43.889Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.714 34.112 1498.4093 03:14:16.45M 2015-10-30T03:14:44.089Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.715 34.113 1498.4098 03:14:16.65M 2015-10-30T03:14:44.294Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.715 34.113 1498.4104 03:14:16.85M 2015-10-30T03:14:44.500Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.715 34.113 1498.4097 03:14:17.07M 2015-10-30T03:14:44.700Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.714 34.112 1498.4092 03:14:17.27M 2015-10-30T03:14:44.904Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.714 34.112 1498.4093 03:14:17.46M 2015-10-30T03:14:45.104Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.720 34.117 1498.4160 03:14:17.66M 2015-10-30T03:14:45.309Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.720 34.117 1498.4171 03:14:17.86M 2015-10-30T03:14:45.514Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.721 34.118 1498.4164 03:14:18.08M 2015-10-30T03:14:45.714Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.721 34.118 1498.4181 03:14:18.28M 2015-10-30T03:14:45.919Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.722 34.119 1498.4186 03:14:18.48M 2015-10-30T03:14:46.134Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.723 34.120 1498.4194 03:14:18.68M 2015-10-30T03:14:46.324Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.724 34.120 1498.4202 03:14:18.89M 2015-10-30T03:14:46.529Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.720 34.116 1498.4160 03:14:19.10M 2015-10-30T03:14:46.734Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.719 34.116 1498.4149 03:14:19.30M 2015-10-30T03:14:46.934Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.718 34.115 1498.4130 03:14:19.50M 2015-10-30T03:14:47.140Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.717 34.114 1498.4116 03:14:19.69M 2015-10-30T03:14:47.340Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.716 34.113 1498.4103 03:14:19.89M 2015-10-30T03:14:47.544Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.716 34.113 1498.4104 03:14:20.11M 2015-10-30T03:14:47.750Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.717 34.114 1498.4100 03:14:20.31M 2015-10-30T03:14:47.950Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.715 34.113 1498.4082 03:14:20.51M 2015-10-30T03:14:48.155Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.715 34.112 1498.4078 03:14:20.71M 2015-10-30T03:14:48.355Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.714 34.111 1498.4065 03:14:20.91M 2015-10-30T03:14:48.560Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.713 34.110 1498.4060 03:14:21.13M 2015-10-30T03:14:48.760Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.712 34.109 1498.4060 03:14:21.32M 2015-10-30T03:14:48.970Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.712 34.109 1498.4055 03:14:21.52M 2015-10-30T03:14:49.170Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.711 34.108 1498.4058 03:14:21.73M 2015-10-30T03:14:49.370Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.711 34.108 1498.4052 03:14:21.92M 2015-10-30T03:14:49.570Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.711 34.108 1498.4050 03:14:22.14M 2015-10-30T03:14:49.775Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.711 34.108 1498.4053 03:14:22.34M 2015-10-30T03:14:49.980Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.711 34.107 1498.4063 03:14:22.54M 2015-10-30T03:14:50.180Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.720 34.116 1498.4186 03:14:22.74M 2015-10-30T03:14:50.390Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.722 34.118 1498.4209 03:14:22.94M 2015-10-30T03:14:50.610Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.132 1498.4375 03:14:23.16M 2015-10-30T03:14:50.795Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.735 34.130 1498.4369 03:14:23.37M 2015-10-30T03:14:50.995Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.734 34.130 1498.4362 03:14:23.55M 2015-10-30T03:14:51.200Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.734 34.130 1498.4354 03:14:23.75M 2015-10-30T03:14:51.405Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.734 34.129 1498.4355 03:14:23.95M 2015-10-30T03:14:51.605Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.723 34.119 1498.4246 03:14:24.17M 2015-10-30T03:14:51.810Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.723 34.119 1498.4242 03:14:24.37M 2015-10-30T03:14:52.010Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.715 34.111 1498.4146 03:14:24.57M 2015-10-30T03:14:52.210Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.715 34.111 1498.4132 03:14:24.77M 2015-10-30T03:14:52.420Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.714 34.111 1498.4130 03:14:24.97M 2015-10-30T03:14:52.620Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.713 34.110 1498.4125 03:14:25.19M 2015-10-30T03:14:52.820Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.713 34.110 1498.4108 03:14:25.38M 2015-10-30T03:14:53.030Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.712 34.110 1498.4094 03:14:25.58M 2015-10-30T03:14:53.230Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.720 34.117 1498.4182 03:14:25.78M 2015-10-30T03:14:53.457Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.722 34.119 1498.4199 03:14:26.00M 2015-10-30T03:14:53.635Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.723 34.120 1498.4214 03:14:26.20M 2015-10-30T03:14:53.835Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.725 34.122 1498.4244 03:14:26.40M 2015-10-30T03:14:54.040Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.728 34.125 1498.4274 03:14:26.60M 2015-10-30T03:14:54.245Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.731 34.127 1498.4309 03:14:26.80M 2015-10-30T03:14:54.450Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.733 34.129 1498.4343 03:14:27.01M 2015-10-30T03:14:54.650Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.735 34.131 1498.4362 03:14:27.22M 2015-10-30T03:14:54.850Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.735 34.129 1498.4432 03:14:27.41M 2015-10-30T03:14:55.070Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.737 34.130 1498.4449 03:14:27.61M 2015-10-30T03:14:55.260Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.738 34.131 1498.4454 03:14:27.83M 2015-10-30T03:14:55.460Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.739 34.133 1498.4469 03:14:28.03M 2015-10-30T03:14:55.665Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.740 34.134 1498.4487 03:14:28.23M 2015-10-30T03:14:55.865Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.742 34.136 1498.4500 03:14:28.43M 2015-10-30T03:14:56.070Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.743 34.137 1498.4515 03:14:28.63M 2015-10-30T03:14:56.275Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.745 34.139 1498.4531 03:14:28.83M 2015-10-30T03:14:56.475Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.140 1498.4530 03:14:29.05M 2015-10-30T03:14:56.680Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.748 34.142 1498.4541 03:14:29.24M 2015-10-30T03:14:56.885Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.749 34.143 1498.4548 03:14:29.44M 2015-10-30T03:14:57.085Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.144 1498.4540 03:14:29.64M 2015-10-30T03:14:57.290Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.748 34.142 1498.4513 03:14:29.84M 2015-10-30T03:14:57.495Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.747 34.142 1498.4492 03:14:30.06M 2015-10-30T03:14:57.695Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.748 34.143 1498.4486 03:14:30.26M 2015-10-30T03:14:57.895Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4436 03:14:30.46M 2015-10-30T03:14:58.100Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4441 03:14:30.66M 2015-10-30T03:14:58.305Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4443 03:14:30.86M 2015-10-30T03:14:58.510Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.140 1498.4442 03:14:31.08M 2015-10-30T03:14:58.710Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4448 03:14:31.28M 2015-10-30T03:14:58.910Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.141 1498.4463 03:14:31.47M 2015-10-30T03:14:59.120Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.142 1498.4468 03:14:31.67M 2015-10-30T03:14:59.320Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.741 34.137 1498.4404 03:14:31.87M 2015-10-30T03:14:59.540Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.741 34.137 1498.4401 03:14:32.09M 2015-10-30T03:14:59.725Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4396 03:14:32.31M 2015-10-30T03:14:59.930Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.136 1498.4377 03:14:32.49M