2015-10-30T03:13:00.130Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.735 34.133 1498.4308 03:12:32.68M 2015-10-30T03:13:00.335Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.734 34.132 1498.4305 03:12:32.88M 2015-10-30T03:13:00.535Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.734 34.132 1498.4308 03:12:33.10M 2015-10-30T03:13:00.740Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.733 34.131 1498.4290 03:12:33.30M 2015-10-30T03:13:00.940Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.732 34.130 1498.4281 03:12:33.50M 2015-10-30T03:13:01.145Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.732 34.129 1498.4272 03:12:33.70M 2015-10-30T03:13:01.345Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.731 34.129 1498.4264 03:12:33.90M 2015-10-30T03:13:01.550Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.731 34.129 1498.4261 03:12:34.11M 2015-10-30T03:13:01.755Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.734 34.131 1498.4281 03:12:34.31M 2015-10-30T03:13:01.955Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.732 34.130 1498.4269 03:12:34.51M 2015-10-30T03:13:02.160Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.732 34.130 1498.4268 03:12:34.71M 2015-10-30T03:13:02.365Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.732 34.130 1498.4272 03:12:34.91M 2015-10-30T03:13:02.570Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.732 34.129 1498.4266 03:12:35.13M 2015-10-30T03:13:02.777Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4276 03:12:35.33M 2015-10-30T03:13:03.185Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4276 03:12:35.53M 2015-10-30T03:13:03.185Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4280 03:12:35.82M 2015-10-30T03:13:03.410Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4282 03:12:35.93M 2015-10-30T03:13:03.590Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.733 34.130 1498.4287 03:12:36.17M 2015-10-30T03:13:03.795Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.734 34.131 1498.4293 03:12:36.35M 2015-10-30T03:13:04.000Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.734 34.131 1498.4302 03:12:36.55M 2015-10-30T03:13:04.217Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.735 34.131 1498.4310 03:12:36.75M 2015-10-30T03:13:04.405Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4313 03:12:36.95M 2015-10-30T03:13:04.610Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.738 34.135 1498.4346 03:12:37.17M 2015-10-30T03:13:04.810Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4344 03:12:37.37M 2015-10-30T03:13:05.010Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4348 03:12:37.57M 2015-10-30T03:13:05.215Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4347 03:12:37.76M 2015-10-30T03:13:05.420Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.738 34.134 1498.4337 03:12:37.97M 2015-10-30T03:13:05.620Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.738 34.135 1498.4337 03:12:38.18M 2015-10-30T03:13:05.825Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.738 34.135 1498.4325 03:12:38.38M 2015-10-30T03:13:06.030Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.738 34.135 1498.4340 03:12:38.58M 2015-10-30T03:13:06.230Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.738 34.135 1498.4332 03:12:38.78M 2015-10-30T03:13:06.435Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.738 34.135 1498.4336 03:12:39.00M 2015-10-30T03:13:06.635Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.738 34.135 1498.4340 03:12:39.20M 2015-10-30T03:13:06.840Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4344 03:12:39.40M 2015-10-30T03:13:07.040Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.136 1498.4351 03:12:39.60M 2015-10-30T03:13:07.245Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.740 34.136 1498.4357 03:12:39.79M 2015-10-30T03:13:07.450Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.740 34.136 1498.4359 03:12:40.01M 2015-10-30T03:13:07.650Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.734 34.130 1498.4305 03:12:40.22M 2015-10-30T03:13:07.875Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.129 1498.4302 03:12:40.41M 2015-10-30T03:13:08.060Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.732 34.129 1498.4288 03:12:40.63M 2015-10-30T03:13:08.260Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.732 34.128 1498.4280 03:12:40.81M 2015-10-30T03:13:08.465Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.731 34.127 1498.4277 03:12:41.03M 2015-10-30T03:13:08.670Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.126 1498.4276 03:12:41.23M 2015-10-30T03:13:08.870Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.730 34.125 1498.4285 03:12:41.43M 2015-10-30T03:13:09.075Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.729 34.125 1498.4286 03:12:41.63M 2015-10-30T03:13:09.280Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.729 34.125 1498.4282 03:12:41.83M 2015-10-30T03:13:09.480Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.736 34.131 1498.4359 03:12:42.05M 2015-10-30T03:13:09.685Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.736 34.132 1498.4364 03:12:42.24M 2015-10-30T03:13:09.885Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.737 34.133 1498.4379 03:12:42.44M 2015-10-30T03:13:10.090Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.738 34.133 1498.4375 03:12:42.64M 2015-10-30T03:13:10.295Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.134 1498.4369 03:12:42.84M 2015-10-30T03:13:10.495Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.738 34.134 1498.4373 03:12:43.06M 2015-10-30T03:13:10.700Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.739 34.135 1498.4370 03:12:43.26M 2015-10-30T03:13:10.900Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.740 34.137 1498.4390 03:12:43.46M 2015-10-30T03:13:11.105Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.741 34.137 1498.4408 03:12:43.66M 2015-10-30T03:13:11.305Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.138 1498.4413 03:12:43.86M 2015-10-30T03:13:11.510Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.742 34.138 1498.4406 03:12:44.08M 2015-10-30T03:13:11.710Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.735 34.132 1498.4321 03:12:44.27M 2015-10-30T03:13:11.915Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.734 34.132 1498.4301 03:12:44.47M 2015-10-30T03:13:12.121Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.734 34.132 1498.4283 03:12:44.67M 2015-10-30T03:13:12.341Z|I-OCEAN7-304-XXXX| 26.53 12.652 39.733 34.132 1498.4281 03:12:44.87M 2015-10-30T03:13:12.526Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.733 34.132 1498.4266 03:12:45.11M 2015-10-30T03:13:12.725Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.732 34.131 1498.4259 03:12:45.29M 2015-10-30T03:13:12.931Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.731 34.130 1498.4246 03:12:45.49M 2015-10-30T03:13:13.135Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.742 34.140 1498.4365 03:12:45.69M 2015-10-30T03:13:13.335Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.740 34.139 1498.4355 03:12:45.89M 2015-10-30T03:13:13.540Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.739 34.138 1498.4346 03:12:46.10M 2015-10-30T03:13:13.741Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.741 34.139 1498.4359 03:12:46.30M 2015-10-30T03:13:13.946Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.742 34.140 1498.4364 03:12:46.50M 2015-10-30T03:13:14.150Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.741 34.140 1498.4343 03:12:46.70M 2015-10-30T03:13:14.355Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.741 34.140 1498.4341 03:12:46.90M 2015-10-30T03:13:14.555Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.740 34.139 1498.4335 03:12:47.12M 2015-10-30T03:13:14.755Z|I-OCEAN7-304-XXXX| 26.39 12.652 39.740 34.139 1498.4336 03:12:47.32M 2015-10-30T03:13:14.961Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.740 34.138 1498.4337 03:12:47.52M 2015-10-30T03:13:15.177Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.739 34.137 1498.4338 03:12:47.72M 2015-10-30T03:13:15.371Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.739 34.137 1498.4344 03:12:47.91M 2015-10-30T03:13:15.571Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.737 34.135 1498.4333 03:12:48.13M 2015-10-30T03:13:15.776Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.738 34.135 1498.4336 03:12:48.33M 2015-10-30T03:13:15.976Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.738 34.135 1498.4337 03:12:48.53M 2015-10-30T03:13:16.181Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.135 1498.4343 03:12:48.73M 2015-10-30T03:13:16.386Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.135 1498.4344 03:12:48.93M 2015-10-30T03:13:16.586Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.735 34.132 1498.4314 03:12:49.15M 2015-10-30T03:13:16.806Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.735 34.132 1498.4314 03:12:49.35M 2015-10-30T03:13:16.991Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.739 34.136 1498.4358 03:12:49.57M 2015-10-30T03:13:17.196Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.740 34.136 1498.4374 03:12:49.75M 2015-10-30T03:13:17.396Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.740 34.136 1498.4364 03:12:49.95M 2015-10-30T03:13:17.601Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4353 03:12:50.16M 2015-10-30T03:13:17.806Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4346 03:12:50.36M 2015-10-30T03:13:18.006Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.738 34.135 1498.4337 03:12:50.56M 2015-10-30T03:13:18.211Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.135 1498.4330 03:12:50.76M 2015-10-30T03:13:18.416Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.737 34.134 1498.4310 03:12:50.96M 2015-10-30T03:13:18.616Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.736 34.134 1498.4304 03:12:51.18M 2015-10-30T03:13:18.857Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.736 34.134 1498.4301 03:12:51.38M 2015-10-30T03:13:19.021Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.737 34.135 1498.4298 03:12:51.58M 2015-10-30T03:13:19.226Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.737 34.135 1498.4299 03:12:51.78M 2015-10-30T03:13:19.431Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.737 34.135 1498.4301 03:12:52.98M 2015-10-30T03:13:19.631Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.737 34.135 1498.4304 03:12:52.20M 2015-10-30T03:13:19.836Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.737 34.135 1498.4302 03:12:52.39M 2015-10-30T03:13:20.041Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.737 34.134 1498.4302 03:12:52.59M 2015-10-30T03:13:20.241Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.737 34.135 1498.4305 03:12:52.79M 2015-10-30T03:13:20.446Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.736 34.134 1498.4310 03:12:53.01M 2015-10-30T03:13:20.646Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.737 34.134 1498.4308 03:12:53.21M 2015-10-30T03:13:20.851Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.736 34.133 1498.4313 03:12:53.41M 2015-10-30T03:13:21.051Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.736 34.133 1498.4314 03:12:53.61M 2015-10-30T03:13:21.271Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.736 34.133 1498.4307 03:12:53.81M 2015-10-30T03:13:21.461Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.736 34.133 1498.4313 03:12:54.04M 2015-10-30T03:13:21.661Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.736 34.133 1498.4315 03:12:54.22M 2015-10-30T03:13:21.866Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.736 34.133 1498.4315 03:12:54.42M 2015-10-30T03:13:22.066Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.736 34.133 1498.4316 03:12:54.62M 2015-10-30T03:13:22.271Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.134 1498.4329 03:12:54.82M 2015-10-30T03:13:22.471Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.737 34.134 1498.4338 03:12:55.04M 2015-10-30T03:13:22.681Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4343 03:12:55.24M 2015-10-30T03:13:22.881Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.739 34.135 1498.4353 03:12:55.44M 2015-10-30T03:13:23.081Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.739 34.136 1498.4359 03:12:55.63M 2015-10-30T03:13:23.286Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.739 34.136 1498.4355 03:12:55.83M 2015-10-30T03:13:23.491Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.739 34.136 1498.4353 03:12:56.05M 2015-10-30T03:13:23.691Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.739 34.136 1498.4354 03:12:56.25M 2015-10-30T03:13:23.896Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.740 34.137 1498.4358 03:12:56.45M 2015-10-30T03:13:24.101Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.740 34.137 1498.4360 03:12:56.65M 2015-10-30T03:13:24.301Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.740 34.137 1498.4379 03:12:56.85M 2015-10-30T03:13:24.506Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.136 1498.4379 03:12:57.07M 2015-10-30T03:13:24.706Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.135 1498.4384 03:12:57.27M 2015-10-30T03:13:24.911Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.738 34.134 1498.4384 03:12:57.47M 2015-10-30T03:13:25.116Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.736 34.132 1498.4379 03:12:57.67M 2015-10-30T03:13:25.316Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.737 34.133 1498.4387 03:12:57.87M 2015-10-30T03:13:25.516Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.737 34.133 1498.4390 03:12:58.08M 2015-10-30T03:13:25.741Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.737 34.133 1498.4388 03:12:58.28M 2015-10-30T03:13:25.926Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.737 34.133 1498.4396 03:12:58.50M 2015-10-30T03:13:26.126Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.738 34.134 1498.4409 03:12:58.68M 2015-10-30T03:13:26.331Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.739 34.135 1498.4408 03:12:58.88M 2015-10-30T03:13:26.536Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.739 34.135 1498.4412 03:12:59.10M 2015-10-30T03:13:26.736Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.738 34.134 1498.4403 03:12:59.30M 2015-10-30T03:13:26.941Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.738 34.134 1498.4398 03:12:59.50M 2015-10-30T03:13:27.146Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.741 34.137 1498.4438 03:12:59.70M 2015-10-30T03:13:27.346Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4442 03:12:59.90M 2015-10-30T03:13:27.551Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4430 03:13:00.11M 2015-10-30T03:13:27.756Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.744 34.140 1498.4456 03:13:00.31M 2015-10-30T03:13:27.956Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4363 03:13:00.51M 2015-10-30T03:13:28.156Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4353 03:13:00.71M 2015-10-30T03:13:28.361Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4348 03:13:00.91M 2015-10-30T03:13:28.561Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.736 34.134 1498.4343 03:13:01.13M 2015-10-30T03:13:28.771Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.736 34.134 1498.4343 03:13:01.33M 2015-10-30T03:13:28.971Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.736 34.134 1498.4335 03:13:01.53M 2015-10-30T03:13:29.171Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.735 34.133 1498.4309 03:13:01.73M 2015-10-30T03:13:29.381Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.738 34.135 1498.4338 03:13:01.92M 2015-10-30T03:13:29.581Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.136 1498.4341 03:13:02.15M 2015-10-30T03:13:29.781Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.739 34.136 1498.4346 03:13:02.35M 2015-10-30T03:13:29.986Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.739 34.136 1498.4351 03:13:02.54M 2015-10-30T03:13:30.217Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.740 34.137 1498.4355 03:13:02.74M 2015-10-30T03:13:30.396Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.741 34.138 1498.4360 03:13:02.96M 2015-10-30T03:13:30.596Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.735 34.132 1498.4290 03:13:03.16M 2015-10-30T03:13:30.801Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.734 34.131 1498.4283 03:13:03.36M 2015-10-30T03:13:31.017Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.734 34.131 1498.4275 03:13:03.56M 2015-10-30T03:13:31.206Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.733 34.130 1498.4270 03:13:03.76M 2015-10-30T03:13:31.406Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.733 34.130 1498.4264 03:13:03.96M 2015-10-30T03:13:31.611Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.733 34.130 1498.4272 03:13:04.17M 2015-10-30T03:13:31.816Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.732 34.129 1498.4264 03:13:04.37M 2015-10-30T03:13:32.011Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.733 34.129 1498.4277 03:13:04.57M 2015-10-30T03:13:32.221Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.733 34.130 1498.4281 03:13:04.77M 2015-10-30T03:13:32.421Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.734 34.131 1498.4292 03:13:04.97M 2015-10-30T03:13:32.626Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.736 34.132 1498.4307 03:13:05.19M 2015-10-30T03:13:32.831Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.737 34.134 1498.4312 03:13:05.39M 2015-10-30T03:13:33.031Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.738 34.135 1498.4319 03:13:05.59M 2015-10-30T03:13:33.231Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.739 34.136 1498.4325 03:13:05.79M 2015-10-30T03:13:33.436Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.741 34.139 1498.4353 03:13:06.00M 2015-10-30T03:13:33.641Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.742 34.139 1498.4358 03:13:06.20M 2015-10-30T03:13:33.846Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.734 34.131 1498.4269 03:13:06.40M 2015-10-30T03:13:34.046Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.733 34.131 1498.4270 03:13:06.60M 2015-10-30T03:13:34.251Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.726 34.125 1498.4189 03:13:06.80M 2015-10-30T03:13:34.457Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.726 34.125 1498.4185 03:13:07.02M 2015-10-30T03:13:34.676Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.726 34.124 1498.4180 03:13:07.22M 2015-10-30T03:13:34.856Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.729 34.127 1498.4230 03:13:07.44M 2015-10-30T03:13:35.061Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.729 34.128 1498.4232 03:13:07.61M 2015-10-30T03:13:35.266Z|I-OCEAN7-304-XXXX| 26.39 12.653 39.736 34.135 1498.4310 03:13:07.82M 2015-10-30T03:13:35.466Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.736 34.134 1498.4307 03:13:08.04M 2015-10-30T03:13:35.672Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.736 34.134 1498.4308 03:13:08.23M 2015-10-30T03:13:35.876Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.735 34.133 1498.4313 03:13:08.43M 2015-10-30T03:13:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.734 34.134 1498.4240 03:13:08.63M 2015-10-30T03:13:36.282Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.734 34.134 1498.4235 03:13:08.83M 2015-10-30T03:13:36.482Z|I-OCEAN7-304-XXXX| 26.43 12.651 39.734 34.135 1498.4235 03:13:09.05M 2015-10-30T03:13:36.687Z|I-OCEAN7-304-XXXX| 26.45 12.651 39.734 34.134 1498.4232 03:13:09.25M 2015-10-30T03:13:36.887Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.733 34.134 1498.4224 03:13:09.45M 2015-10-30T03:13:37.092Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.734 34.134 1498.4231 03:13:09.64M 2015-10-30T03:13:37.297Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.734 34.134 1498.4233 03:13:09.85M 2015-10-30T03:13:37.497Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.735 34.136 1498.4247 03:13:10.06M 2015-10-30T03:13:37.702Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.736 34.136 1498.4261 03:13:10.26M 2015-10-30T03:13:37.907Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.736 34.136 1498.4272 03:13:10.46M 2015-10-30T03:13:38.107Z|I-OCEAN7-304-XXXX| 26.36 12.652 39.736 34.135 1498.4271 03:13:10.66M 2015-10-30T03:13:38.312Z|I-OCEAN7-304-XXXX| 26.36 12.652 39.735 34.135 1498.4271 03:13:10.86M 2015-10-30T03:13:38.512Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.735 34.134 1498.4277 03:13:11.08M 2015-10-30T03:13:38.717Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.735 34.134 1498.4285 03:13:11.28M 2015-10-30T03:13:38.922Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.735 34.134 1498.4291 03:13:11.48M 2015-10-30T03:13:39.142Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.735 34.134 1498.4302 03:13:11.68M 2015-10-30T03:13:39.327Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.730 34.129 1498.4243 03:13:11.89M 2015-10-30T03:13:39.527Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.729 34.126 1498.4272 03:13:12.09M 2015-10-30T03:13:39.732Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.731 34.128 1498.4297 03:13:12.29M 2015-10-30T03:13:39.932Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.730 34.126 1498.4279 03:13:12.49M 2015-10-30T03:13:40.137Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.730 34.126 1498.4292 03:13:12.69M 2015-10-30T03:13:40.342Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.731 34.127 1498.4293 03:13:12.89M 2015-10-30T03:13:40.542Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.732 34.128 1498.4307 03:13:13.11M 2015-10-30T03:13:40.747Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.732 34.128 1498.4314 03:13:13.31M 2015-10-30T03:13:40.947Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.135 1498.4402 03:13:13.51M 2015-10-30T03:13:41.152Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.135 1498.4398 03:13:13.70M 2015-10-30T03:13:41.357Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.740 34.136 1498.4399 03:13:13.90M 2015-10-30T03:13:41.557Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.740 34.136 1498.4396 03:13:14.12M 2015-10-30T03:13:41.762Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.741 34.137 1498.4401 03:13:14.32M 2015-10-30T03:13:41.967Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.742 34.138 1498.4412 03:13:14.52M 2015-10-30T03:13:42.167Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4376 03:13:14.72M 2015-10-30T03:13:42.372Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4373 03:13:14.92M 2015-10-30T03:13:42.572Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.731 34.128 1498.4282 03:13:15.14M 2015-10-30T03:13:42.777Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.730 34.127 1498.4271 03:13:15.34M 2015-10-30T03:13:42.982Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.730 34.127 1498.4266 03:13:15.54M 2015-10-30T03:13:43.182Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.729 34.126 1498.4247 03:13:15.73M 2015-10-30T03:13:43.387Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.729 34.125 1498.4246 03:13:15.93M 2015-10-30T03:13:43.607Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.728 34.125 1498.4235 03:13:16.15M 2015-10-30T03:13:43.792Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.727 34.124 1498.4227 03:13:16.37M 2015-10-30T03:13:43.997Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.729 34.126 1498.4260 03:13:16.55M 2015-10-30T03:13:44.197Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.729 34.126 1498.4263 03:13:16.75M 2015-10-30T03:13:44.402Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.730 34.126 1498.4277 03:13:16.95M 2015-10-30T03:13:44.602Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.730 34.126 1498.4285 03:13:17.17M 2015-10-30T03:13:44.807Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.731 34.127 1498.4298 03:13:17.37M 2015-10-30T03:13:45.012Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.732 34.128 1498.4305 03:13:17.57M 2015-10-30T03:13:45.212Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.732 34.128 1498.4314 03:13:17.77M 2015-10-30T03:13:45.462Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.733 34.129 1498.4331 03:13:17.96M 2015-10-30T03:13:45.617Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.734 34.130 1498.4341 03:13:18.23M 2015-10-30T03:13:45.822Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.735 34.131 1498.4347 03:13:18.38M 2015-10-30T03:13:46.022Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.736 34.132 1498.4352 03:13:18.58M 2015-10-30T03:13:46.227Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.736 34.132 1498.4355 03:13:18.78M 2015-10-30T03:13:46.432Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4359 03:13:19.00M 2015-10-30T03:13:46.632Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4362 03:13:19.20M 2015-10-30T03:13:46.837Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4358 03:13:19.39M 2015-10-30T03:13:47.042Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.736 34.132 1498.4366 03:13:19.60M 2015-10-30T03:13:47.247Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.737 34.133 1498.4379 03:13:19.79M 2015-10-30T03:13:47.447Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.737 34.133 1498.4376 03:13:20.02M 2015-10-30T03:13:47.652Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.737 34.133 1498.4369 03:13:20.21M 2015-10-30T03:13:47.852Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.134 1498.4370 03:13:20.41M 2015-10-30T03:13:48.072Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.134 1498.4369 03:13:20.61M 2015-10-30T03:13:48.257Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.739 34.135 1498.4377 03:13:20.83M 2015-10-30T03:13:48.462Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.739 34.135 1498.4382 03:13:21.03M 2015-10-30T03:13:48.667Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.135 1498.4375 03:13:21.23M 2015-10-30T03:13:48.872Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.737 34.133 1498.4371 03:13:21.43M 2015-10-30T03:13:49.072Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.737 34.132 1498.4373 03:13:21.63M 2015-10-30T03:13:49.272Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4371 03:13:21.83M 2015-10-30T03:13:49.477Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.132 1498.4371 03:13:22.04M 2015-10-30T03:13:49.677Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.737 34.132 1498.4374 03:13:22.24M 2015-10-30T03:13:49.882Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.737 34.132 1498.4377 03:13:22.44M 2015-10-30T03:13:50.087Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4368 03:13:22.64M 2015-10-30T03:13:50.287Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4364 03:13:22.84M 2015-10-30T03:13:50.537Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.732 34.128 1498.4313 03:13:23.06M 2015-10-30T03:13:50.697Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4357 03:13:23.30M 2015-10-30T03:13:50.897Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4370 03:13:23.46M 2015-10-30T03:13:51.102Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.133 1498.4379 03:13:23.66M 2015-10-30T03:13:51.302Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.739 34.134 1498.4401 03:13:23.86M 2015-10-30T03:13:51.507Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4418 03:13:24.07M 2015-10-30T03:13:51.712Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.742 34.137 1498.4423 03:13:24.27M 2015-10-30T03:13:51.912Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.741 34.136 1498.4413 03:13:24.47M 2015-10-30T03:13:52.117Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4410 03:13:24.67M 2015-10-30T03:13:52.317Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.739 34.134 1498.4393 03:13:24.87M 2015-10-30T03:13:52.542Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.738 34.133 1498.4376 03:13:25.09M 2015-10-30T03:13:52.727Z|I-OCEAN7-304-XXXX| 26.26 12.659 39.737 34.130 1498.4424 03:13:25.30M 2015-10-30T03:13:52.932Z|I-OCEAN7-304-XXXX| 26.26 12.659 39.735 34.128 1498.4399 03:13:25.49M 2015-10-30T03:13:53.132Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.737 34.130 1498.4419 03:13:25.69M 2015-10-30T03:13:53.332Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.737 34.131 1498.4425 03:13:25.89M 2015-10-30T03:13:53.537Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.738 34.132 1498.4436 03:13:26.10M 2015-10-30T03:13:53.742Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.737 34.131 1498.4409 03:13:26.30M 2015-10-30T03:13:53.942Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.736 34.130 1498.4401 03:13:26.50M 2015-10-30T03:13:54.147Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4413 03:13:26.70M 2015-10-30T03:13:54.352Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.738 34.133 1498.4404 03:13:26.90M 2015-10-30T03:13:54.552Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.738 34.133 1498.4386 03:13:27.12M 2015-10-30T03:13:54.757Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.737 34.133 1498.4369 03:13:27.32M 2015-10-30T03:13:54.957Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.133 1498.4364 03:13:27.52M 2015-10-30T03:13:55.162Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.737 34.134 1498.4352 03:13:27.72M 2015-10-30T03:13:55.367Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.736 34.134 1498.4337 03:13:27.91M 2015-10-30T03:13:55.567Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4315 03:13:28.13M 2015-10-30T03:13:55.772Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.736 34.134 1498.4301 03:13:28.33M 2015-10-30T03:13:55.972Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.736 34.135 1498.4302 03:13:28.53M 2015-10-30T03:13:56.177Z|I-OCEAN7-304-XXXX| 26.39 12.652 39.739 34.137 1498.4320 03:13:28.73M 2015-10-30T03:13:56.382Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.738 34.136 1498.4320 03:13:28.93M 2015-10-30T03:13:56.582Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.737 34.136 1498.4318 03:13:29.15M 2015-10-30T03:13:56.788Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.738 34.136 1498.4331 03:13:29.35M 2015-10-30T03:13:57.007Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4331 03:13:29.55M 2015-10-30T03:13:57.188Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.737 34.135 1498.4333 03:13:29.76M 2015-10-30T03:13:57.392Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.737 34.135 1498.4337 03:13:29.94M 2015-10-30T03:13:57.598Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.737 34.134 1498.4340 03:13:30.16M 2015-10-30T03:13:57.802Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.736 34.134 1498.4336 03:13:30.36M 2015-10-30T03:13:58.002Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.737 34.134 1498.4343 03:13:30.56M 2015-10-30T03:13:58.207Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.737 34.134 1498.4336 03:13:30.76M 2015-10-30T03:13:58.407Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4333 03:13:30.96M 2015-10-30T03:13:58.657Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.735 34.132 1498.4335 03:13:31.18M 2015-10-30T03:13:58.817Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.738 34.134 1498.4370 03:13:31.38M 2015-10-30T03:13:59.022Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.738 34.134 1498.4380 03:13:31.57M 2015-10-30T03:13:59.222Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.739 34.135 1498.4401 03:13:31.78M 2015-10-30T03:13:59.428Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.740 34.136 1498.4399 03:13:32.98M 2015-10-30T03:13:59.628Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.142 1498.4475 03:13:32.19M 2015-10-30T03:13:59.833Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.142 1498.4474 03:13:32.39M