2015-10-30T03:12:00.032Z|I-OCEAN7-304-XXXX| 26.36 12.649 39.738 34.140 1498.4226 03:11:32.58M 2015-10-30T03:12:00.237Z|I-OCEAN7-304-XXXX| 26.35 12.649 39.738 34.140 1498.4226 03:11:32.78M 2015-10-30T03:12:00.442Z|I-OCEAN7-304-XXXX| 26.34 12.649 39.739 34.141 1498.4231 03:11:33.00M 2015-10-30T03:12:00.642Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.740 34.142 1498.4233 03:11:33.20M 2015-10-30T03:12:00.862Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.741 34.143 1498.4230 03:11:33.40M 2015-10-30T03:12:01.052Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.742 34.145 1498.4238 03:11:33.62M 2015-10-30T03:12:01.252Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.741 34.144 1498.4213 03:11:33.80M 2015-10-30T03:12:01.491Z|I-OCEAN7-304-XXXX| 26.26 12.647 39.740 34.143 1498.4194 03:11:34.02M 2015-10-30T03:12:01.657Z|I-OCEAN7-304-XXXX| 26.29 12.647 39.741 34.144 1498.4204 03:11:34.22M 2015-10-30T03:12:01.863Z|I-OCEAN7-304-XXXX| 26.28 12.647 39.741 34.145 1498.4211 03:11:34.42M 2015-10-30T03:12:02.107Z|I-OCEAN7-304-XXXX| 26.26 12.647 39.742 34.145 1498.4215 03:11:34.61M 2015-10-30T03:12:02.268Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.743 34.146 1498.4218 03:11:34.86M 2015-10-30T03:12:02.468Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.742 34.146 1498.4219 03:11:35.03M 2015-10-30T03:12:02.673Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.733 34.137 1498.4110 03:11:35.23M 2015-10-30T03:12:02.893Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.732 34.136 1498.4095 03:11:35.43M 2015-10-30T03:12:03.083Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.743 34.147 1498.4230 03:11:35.63M 2015-10-30T03:12:03.283Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.743 34.146 1498.4227 03:11:35.83M 2015-10-30T03:12:03.483Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.742 34.145 1498.4221 03:11:36.05M 2015-10-30T03:12:03.688Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.740 34.143 1498.4207 03:11:36.25M 2015-10-30T03:12:03.893Z|I-OCEAN7-304-XXXX| 26.28 12.648 39.736 34.139 1498.4163 03:11:36.45M 2015-10-30T03:12:04.093Z|I-OCEAN7-304-XXXX| 26.25 12.648 39.735 34.138 1498.4154 03:11:36.65M 2015-10-30T03:12:04.298Z|I-OCEAN7-304-XXXX| 26.25 12.648 39.735 34.137 1498.4152 03:11:36.84M 2015-10-30T03:12:04.498Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.734 34.137 1498.4150 03:11:37.06M 2015-10-30T03:12:04.703Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.734 34.137 1498.4146 03:11:37.26M 2015-10-30T03:12:04.908Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.734 34.137 1498.4159 03:11:37.46M 2015-10-30T03:12:05.108Z|I-OCEAN7-304-XXXX| 26.28 12.648 39.735 34.137 1498.4163 03:11:37.66M 2015-10-30T03:12:05.328Z|I-OCEAN7-304-XXXX| 26.28 12.648 39.736 34.139 1498.4183 03:11:37.86M 2015-10-30T03:12:05.518Z|I-OCEAN7-304-XXXX| 26.28 12.649 39.737 34.139 1498.4196 03:11:38.09M 2015-10-30T03:12:05.718Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.737 34.139 1498.4210 03:11:38.28M 2015-10-30T03:12:05.923Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.738 34.140 1498.4213 03:11:38.47M 2015-10-30T03:12:06.123Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.737 34.139 1498.4214 03:11:38.67M 2015-10-30T03:12:06.328Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.737 34.139 1498.4210 03:11:38.87M 2015-10-30T03:12:06.533Z|I-OCEAN7-304-XXXX| 26.33 12.649 39.741 34.142 1498.4258 03:11:39.09M 2015-10-30T03:12:06.733Z|I-OCEAN7-304-XXXX| 26.33 12.649 39.742 34.143 1498.4275 03:11:39.29M 2015-10-30T03:12:06.938Z|I-OCEAN7-304-XXXX| 26.33 12.649 39.742 34.143 1498.4277 03:11:39.49M 2015-10-30T03:12:07.188Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.741 34.142 1498.4277 03:11:39.69M 2015-10-30T03:12:07.343Z|I-OCEAN7-304-XXXX| 26.38 12.649 39.740 34.142 1498.4270 03:11:39.93M 2015-10-30T03:12:07.543Z|I-OCEAN7-304-XXXX| 26.38 12.650 39.740 34.141 1498.4272 03:11:40.11M 2015-10-30T03:12:07.748Z|I-OCEAN7-304-XXXX| 26.39 12.650 39.740 34.141 1498.4274 03:11:40.30M 2015-10-30T03:12:07.953Z|I-OCEAN7-304-XXXX| 26.41 12.650 39.739 34.140 1498.4274 03:11:40.50M 2015-10-30T03:12:08.153Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.739 34.140 1498.4257 03:11:40.70M 2015-10-30T03:12:08.358Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.738 34.139 1498.4254 03:11:40.90M 2015-10-30T03:12:08.558Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.738 34.139 1498.4263 03:11:41.12M 2015-10-30T03:12:08.763Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.739 34.140 1498.4269 03:11:41.32M 2015-10-30T03:12:08.968Z|I-OCEAN7-304-XXXX| 26.34 12.650 39.739 34.140 1498.4275 03:11:41.52M 2015-10-30T03:12:09.168Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.739 34.140 1498.4279 03:11:41.72M 2015-10-30T03:12:09.373Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.740 34.140 1498.4279 03:11:41.91M 2015-10-30T03:12:09.579Z|I-OCEAN7-304-XXXX| 26.35 12.650 39.740 34.141 1498.4274 03:11:42.14M 2015-10-30T03:12:09.793Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.741 34.141 1498.4286 03:11:42.34M 2015-10-30T03:12:09.983Z|I-OCEAN7-304-XXXX| 26.38 12.650 39.741 34.142 1498.4287 03:11:42.55M 2015-10-30T03:12:10.183Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.742 34.143 1498.4293 03:11:42.73M 2015-10-30T03:12:10.388Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.742 34.143 1498.4305 03:11:42.93M 2015-10-30T03:12:10.593Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.742 34.143 1498.4312 03:11:43.15M 2015-10-30T03:12:10.793Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.743 34.143 1498.4318 03:11:43.35M 2015-10-30T03:12:10.993Z|I-OCEAN7-304-XXXX| 26.33 12.651 39.743 34.144 1498.4321 03:11:43.55M 2015-10-30T03:12:11.203Z|I-OCEAN7-304-XXXX| 26.33 12.651 39.744 34.144 1498.4336 03:11:43.75M 2015-10-30T03:12:11.403Z|I-OCEAN7-304-XXXX| 26.28 12.651 39.744 34.144 1498.4330 03:11:43.95M 2015-10-30T03:12:11.608Z|I-OCEAN7-304-XXXX| 26.28 12.651 39.744 34.144 1498.4326 03:11:44.16M 2015-10-30T03:12:11.808Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.743 34.143 1498.4308 03:11:44.37M 2015-10-30T03:12:12.013Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.743 34.143 1498.4312 03:11:44.56M 2015-10-30T03:12:12.259Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.743 34.143 1498.4314 03:11:44.76M 2015-10-30T03:12:12.419Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.743 34.143 1498.4314 03:11:45.03M 2015-10-30T03:12:12.623Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.742 34.142 1498.4312 03:11:45.18M 2015-10-30T03:12:12.823Z|I-OCEAN7-304-XXXX| 26.24 12.651 39.741 34.141 1498.4296 03:11:45.38M 2015-10-30T03:12:13.028Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.741 34.140 1498.4299 03:11:45.58M 2015-10-30T03:12:13.233Z|I-OCEAN7-304-XXXX| 26.29 12.651 39.740 34.140 1498.4292 03:11:45.78M 2015-10-30T03:12:13.433Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.739 34.139 1498.4276 03:11:46.00M 2015-10-30T03:12:13.638Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.738 34.138 1498.4259 03:11:46.19M 2015-10-30T03:12:13.838Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.736 34.137 1498.4232 03:11:46.40M 2015-10-30T03:12:14.043Z|I-OCEAN7-304-XXXX| 26.30 12.651 39.736 34.136 1498.4230 03:11:46.59M 2015-10-30T03:12:14.263Z|I-OCEAN7-304-XXXX| 26.30 12.650 39.734 34.135 1498.4214 03:11:46.79M 2015-10-30T03:12:14.448Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.733 34.134 1498.4202 03:11:47.03M 2015-10-30T03:12:14.653Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.732 34.133 1498.4183 03:11:47.21M 2015-10-30T03:12:14.853Z|I-OCEAN7-304-XXXX| 26.32 12.650 39.731 34.132 1498.4172 03:11:47.41M 2015-10-30T03:12:15.059Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.730 34.131 1498.4158 03:11:47.61M 2015-10-30T03:12:15.263Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.729 34.130 1498.4152 03:11:47.81M 2015-10-30T03:12:15.463Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.735 34.136 1498.4218 03:11:48.03M 2015-10-30T03:12:15.668Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.735 34.136 1498.4227 03:11:48.23M 2015-10-30T03:12:15.873Z|I-OCEAN7-304-XXXX| 26.40 12.650 39.736 34.137 1498.4237 03:11:48.43M 2015-10-30T03:12:16.073Z|I-OCEAN7-304-XXXX| 26.42 12.650 39.736 34.137 1498.4247 03:11:48.63M 2015-10-30T03:12:16.297Z|I-OCEAN7-304-XXXX| 26.47 12.650 39.737 34.138 1498.4270 03:11:48.82M 2015-10-30T03:12:16.478Z|I-OCEAN7-304-XXXX| 26.45 12.651 39.739 34.139 1498.4287 03:11:49.04M 2015-10-30T03:12:16.683Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.740 34.140 1498.4297 03:11:49.24M 2015-10-30T03:12:16.883Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.740 34.140 1498.4310 03:11:49.44M 2015-10-30T03:12:17.088Z|I-OCEAN7-304-XXXX| 26.38 12.651 39.741 34.141 1498.4307 03:11:49.64M 2015-10-30T03:12:17.338Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.735 34.136 1498.4249 03:11:49.84M 2015-10-30T03:12:17.497Z|I-OCEAN7-304-XXXX| 26.43 12.651 39.738 34.139 1498.4288 03:11:50.10M 2015-10-30T03:12:17.700Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.739 34.138 1498.4301 03:11:50.26M 2015-10-30T03:12:17.900Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.746 34.145 1498.4384 03:11:50.45M 2015-10-30T03:12:18.103Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.745 34.144 1498.4386 03:11:50.65M 2015-10-30T03:12:18.308Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.745 34.144 1498.4371 03:11:50.85M 2015-10-30T03:12:18.508Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.744 34.142 1498.4364 03:11:51.07M 2015-10-30T03:12:18.728Z|I-OCEAN7-304-XXXX| 26.31 12.652 39.741 34.140 1498.4332 03:11:51.27M 2015-10-30T03:12:18.918Z|I-OCEAN7-304-XXXX| 26.34 12.652 39.741 34.140 1498.4331 03:11:51.49M 2015-10-30T03:12:19.118Z|I-OCEAN7-304-XXXX| 26.31 12.652 39.740 34.139 1498.4323 03:11:51.67M 2015-10-30T03:12:19.318Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.739 34.138 1498.4312 03:11:51.87M 2015-10-30T03:12:19.523Z|I-OCEAN7-304-XXXX| 26.32 12.652 39.739 34.137 1498.4312 03:11:52.09M 2015-10-30T03:12:19.723Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.738 34.137 1498.4304 03:11:52.29M 2015-10-30T03:12:19.928Z|I-OCEAN7-304-XXXX| 26.29 12.652 39.739 34.137 1498.4301 03:11:52.48M 2015-10-30T03:12:20.133Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.738 34.137 1498.4293 03:11:52.68M 2015-10-30T03:12:20.333Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.738 34.137 1498.4274 03:11:52.88M 2015-10-30T03:12:20.543Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.737 34.136 1498.4257 03:11:53.10M 2015-10-30T03:12:20.738Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.736 34.135 1498.4243 03:11:53.30M 2015-10-30T03:12:20.948Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.736 34.135 1498.4240 03:11:53.50M 2015-10-30T03:12:21.148Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.735 34.135 1498.4236 03:11:53.70M 2015-10-30T03:12:21.348Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.736 34.135 1498.4246 03:11:53.90M 2015-10-30T03:12:21.553Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.736 34.136 1498.4253 03:11:54.11M 2015-10-30T03:12:21.758Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.737 34.137 1498.4258 03:11:54.32M 2015-10-30T03:12:21.963Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.739 34.138 1498.4270 03:11:54.51M 2015-10-30T03:12:22.163Z|I-OCEAN7-304-XXXX| 26.20 12.651 39.740 34.140 1498.4280 03:11:54.71M 2015-10-30T03:12:22.413Z|I-OCEAN7-304-XXXX| 26.20 12.651 39.740 34.140 1498.4282 03:11:54.91M 2015-10-30T03:12:22.568Z|I-OCEAN7-304-XXXX| 26.21 12.651 39.736 34.136 1498.4230 03:11:55.18M 2015-10-30T03:12:22.773Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.736 34.136 1498.4226 03:11:55.33M 2015-10-30T03:12:22.979Z|I-OCEAN7-304-XXXX| 26.20 12.651 39.736 34.136 1498.4214 03:11:55.53M 2015-10-30T03:12:23.193Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.728 34.129 1498.4124 03:11:55.73M 2015-10-30T03:12:23.383Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.727 34.128 1498.4124 03:11:55.94M 2015-10-30T03:12:23.583Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.718 34.120 1498.4021 03:11:56.15M 2015-10-30T03:12:23.788Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.718 34.120 1498.4012 03:11:56.34M 2015-10-30T03:12:23.993Z|I-OCEAN7-304-XXXX| 26.24 12.651 39.719 34.120 1498.4041 03:11:56.55M 2015-10-30T03:12:24.193Z|I-OCEAN7-304-XXXX| 26.29 12.651 39.720 34.121 1498.4058 03:11:56.74M 2015-10-30T03:12:24.398Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.721 34.122 1498.4070 03:11:56.94M 2015-10-30T03:12:24.603Z|I-OCEAN7-304-XXXX| 26.29 12.652 39.722 34.122 1498.4097 03:11:57.16M 2015-10-30T03:12:24.803Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.733 34.132 1498.4227 03:11:57.36M 2015-10-30T03:12:25.017Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.734 34.133 1498.4248 03:11:57.56M 2015-10-30T03:12:25.208Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.735 34.134 1498.4279 03:11:57.76M 2015-10-30T03:12:25.408Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.736 34.134 1498.4292 03:11:57.96M 2015-10-30T03:12:25.614Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.736 34.134 1498.4302 03:11:58.17M 2015-10-30T03:12:25.819Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4313 03:11:58.37M 2015-10-30T03:12:26.019Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.738 34.137 1498.4321 03:11:58.57M 2015-10-30T03:12:26.224Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.739 34.138 1498.4327 03:11:58.77M 2015-10-30T03:12:26.428Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.740 34.138 1498.4332 03:11:58.97M 2015-10-30T03:12:26.657Z|I-OCEAN7-304-XXXX| 26.35 12.652 39.737 34.136 1498.4299 03:11:59.19M 2015-10-30T03:12:26.833Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4303 03:11:59.39M 2015-10-30T03:12:27.033Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4299 03:11:59.59M 2015-10-30T03:12:27.239Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.737 34.136 1498.4307 03:11:59.79M 2015-10-30T03:12:27.489Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.738 34.137 1498.4310 03:12:00.01M 2015-10-30T03:12:27.664Z|I-OCEAN7-304-XXXX| 26.47 12.652 39.735 34.135 1498.4277 03:12:00.25M 2015-10-30T03:12:27.849Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.735 34.135 1498.4277 03:12:00.42M 2015-10-30T03:12:28.049Z|I-OCEAN7-304-XXXX| 26.48 12.651 39.735 34.134 1498.4266 03:12:00.60M 2015-10-30T03:12:28.254Z|I-OCEAN7-304-XXXX| 26.48 12.651 39.734 34.134 1498.4253 03:12:00.80M 2015-10-30T03:12:28.459Z|I-OCEAN7-304-XXXX| 26.46 12.651 39.733 34.133 1498.4237 03:12:01.02M 2015-10-30T03:12:28.664Z|I-OCEAN7-304-XXXX| 26.48 12.651 39.732 34.133 1498.4230 03:12:01.22M 2015-10-30T03:12:28.864Z|I-OCEAN7-304-XXXX| 26.54 12.651 39.731 34.131 1498.4225 03:12:01.42M 2015-10-30T03:12:29.064Z|I-OCEAN7-304-XXXX| 26.51 12.651 39.729 34.130 1498.4204 03:12:01.62M 2015-10-30T03:12:29.269Z|I-OCEAN7-304-XXXX| 26.51 12.651 39.729 34.129 1498.4202 03:12:01.82M 2015-10-30T03:12:29.469Z|I-OCEAN7-304-XXXX| 26.49 12.651 39.729 34.129 1498.4196 03:12:02.04M 2015-10-30T03:12:29.674Z|I-OCEAN7-304-XXXX| 26.49 12.651 39.729 34.128 1498.4198 03:12:02.23M 2015-10-30T03:12:29.879Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.729 34.128 1498.4209 03:12:02.43M 2015-10-30T03:12:30.084Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.728 34.128 1498.4207 03:12:02.63M 2015-10-30T03:12:30.284Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.728 34.127 1498.4203 03:12:02.83M 2015-10-30T03:12:30.489Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.728 34.127 1498.4205 03:12:03.05M 2015-10-30T03:12:30.694Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.728 34.128 1498.4207 03:12:03.25M 2015-10-30T03:12:30.894Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.729 34.128 1498.4194 03:12:03.45M 2015-10-30T03:12:31.094Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.730 34.129 1498.4202 03:12:03.65M 2015-10-30T03:12:31.300Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.731 34.131 1498.4207 03:12:03.85M 2015-10-30T03:12:31.504Z|I-OCEAN7-304-XXXX| 26.41 12.651 39.732 34.132 1498.4215 03:12:04.07M 2015-10-30T03:12:31.704Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.733 34.133 1498.4231 03:12:04.27M 2015-10-30T03:12:31.909Z|I-OCEAN7-304-XXXX| 26.34 12.651 39.734 34.134 1498.4233 03:12:04.46M 2015-10-30T03:12:32.129Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.734 34.134 1498.4236 03:12:04.66M 2015-10-30T03:12:32.314Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.735 34.135 1498.4244 03:12:04.88M 2015-10-30T03:12:32.537Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.735 34.135 1498.4244 03:12:05.08M 2015-10-30T03:12:32.724Z|I-OCEAN7-304-XXXX| 26.25 12.652 39.738 34.138 1498.4275 03:12:05.28M 2015-10-30T03:12:32.924Z|I-OCEAN7-304-XXXX| 26.25 12.652 39.738 34.138 1498.4282 03:12:05.48M 2015-10-30T03:12:33.129Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.738 34.137 1498.4287 03:12:05.68M 2015-10-30T03:12:33.329Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.739 34.138 1498.4292 03:12:05.88M 2015-10-30T03:12:33.534Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.737 34.136 1498.4277 03:12:06.10M 2015-10-30T03:12:33.739Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.737 34.136 1498.4274 03:12:06.30M 2015-10-30T03:12:33.934Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.737 34.135 1498.4283 03:12:06.49M 2015-10-30T03:12:34.139Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.737 34.134 1498.4294 03:12:06.69M 2015-10-30T03:12:34.344Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.737 34.134 1498.4296 03:12:06.89M 2015-10-30T03:12:34.549Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.736 34.134 1498.4287 03:12:07.11M 2015-10-30T03:12:34.749Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.736 34.134 1498.4285 03:12:07.31M 2015-10-30T03:12:34.954Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.735 34.133 1498.4275 03:12:07.51M 2015-10-30T03:12:35.159Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.735 34.132 1498.4274 03:12:07.71M 2015-10-30T03:12:35.364Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.735 34.132 1498.4276 03:12:07.91M 2015-10-30T03:12:35.564Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.735 34.133 1498.4274 03:12:08.13M 2015-10-30T03:12:35.764Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4283 03:12:08.32M 2015-10-30T03:12:35.969Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4277 03:12:08.52M 2015-10-30T03:12:36.174Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4275 03:12:08.72M 2015-10-30T03:12:36.374Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4271 03:12:08.92M 2015-10-30T03:12:36.594Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.736 34.133 1498.4282 03:12:09.14M 2015-10-30T03:12:36.784Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.736 34.134 1498.4287 03:12:09.35M 2015-10-30T03:12:36.984Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.737 34.134 1498.4293 03:12:09.54M 2015-10-30T03:12:37.189Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.737 34.135 1498.4301 03:12:09.74M 2015-10-30T03:12:37.389Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.736 34.134 1498.4293 03:12:09.94M 2015-10-30T03:12:37.594Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.736 34.134 1498.4305 03:12:10.16M 2015-10-30T03:12:37.794Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.737 34.134 1498.4310 03:12:10.35M 2015-10-30T03:12:38.004Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.134 1498.4320 03:12:10.55M 2015-10-30T03:12:38.204Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.738 34.135 1498.4342 03:12:10.75M 2015-10-30T03:12:38.409Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.739 34.136 1498.4354 03:12:10.95M 2015-10-30T03:12:38.609Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.734 34.131 1498.4307 03:12:11.17M 2015-10-30T03:12:38.814Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.733 34.131 1498.4302 03:12:11.37M 2015-10-30T03:12:39.009Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.734 34.131 1498.4309 03:12:11.57M 2015-10-30T03:12:39.219Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.734 34.131 1498.4309 03:12:11.76M 2015-10-30T03:12:39.419Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.733 34.131 1498.4308 03:12:11.97M 2015-10-30T03:12:39.624Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.733 34.130 1498.4318 03:12:12.18M 2015-10-30T03:12:39.824Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.732 34.130 1498.4308 03:12:12.38M 2015-10-30T03:12:40.029Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.732 34.129 1498.4292 03:12:12.58M 2015-10-30T03:12:40.234Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.732 34.130 1498.4283 03:12:12.78M 2015-10-30T03:12:40.434Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.732 34.130 1498.4280 03:12:13.00M 2015-10-30T03:12:40.639Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.733 34.131 1498.4286 03:12:13.20M 2015-10-30T03:12:40.839Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.733 34.131 1498.4285 03:12:13.40M 2015-10-30T03:12:41.064Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.734 34.132 1498.4297 03:12:13.60M 2015-10-30T03:12:41.244Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.734 34.132 1498.4297 03:12:13.81M 2015-10-30T03:12:41.454Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.735 34.133 1498.4310 03:12:14.01M 2015-10-30T03:12:41.657Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.737 34.135 1498.4326 03:12:14.22M 2015-10-30T03:12:41.859Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.738 34.136 1498.4335 03:12:14.41M 2015-10-30T03:12:42.064Z|I-OCEAN7-304-XXXX| 26.39 12.653 39.738 34.136 1498.4336 03:12:14.61M 2015-10-30T03:12:42.264Z|I-OCEAN7-304-XXXX| 26.39 12.653 39.741 34.139 1498.4369 03:12:14.81M 2015-10-30T03:12:42.464Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.742 34.140 1498.4363 03:12:15.03M 2015-10-30T03:12:42.669Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.742 34.140 1498.4363 03:12:15.23M 2015-10-30T03:12:42.874Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.741 34.139 1498.4359 03:12:15.43M 2015-10-30T03:12:43.074Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.740 34.138 1498.4341 03:12:15.63M 2015-10-30T03:12:43.279Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.739 34.137 1498.4330 03:12:15.82M 2015-10-30T03:12:43.484Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.738 34.136 1498.4315 03:12:16.05M 2015-10-30T03:12:43.684Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.737 34.135 1498.4296 03:12:16.24M 2015-10-30T03:12:43.889Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.736 34.134 1498.4293 03:12:16.44M 2015-10-30T03:12:44.089Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.736 34.134 1498.4280 03:12:16.64M 2015-10-30T03:12:44.294Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.736 34.134 1498.4279 03:12:16.84M 2015-10-30T03:12:44.494Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.736 34.134 1498.4281 03:12:17.06M 2015-10-30T03:12:44.700Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4280 03:12:17.26M 2015-10-30T03:12:44.904Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4280 03:12:17.46M 2015-10-30T03:12:45.100Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4279 03:12:17.66M 2015-10-30T03:12:45.337Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.735 34.134 1498.4275 03:12:17.85M 2015-10-30T03:12:45.529Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.735 34.134 1498.4272 03:12:18.08M 2015-10-30T03:12:45.714Z|I-OCEAN7-304-XXXX| 26.31 12.652 39.735 34.134 1498.4265 03:12:18.29M 2015-10-30T03:12:45.914Z|I-OCEAN7-304-XXXX| 26.28 12.652 39.735 34.134 1498.4263 03:12:18.47M 2015-10-30T03:12:46.119Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.736 34.134 1498.4280 03:12:18.67M 2015-10-30T03:12:46.324Z|I-OCEAN7-304-XXXX| 26.34 12.653 39.736 34.134 1498.4281 03:12:18.87M 2015-10-30T03:12:46.524Z|I-OCEAN7-304-XXXX| 26.35 12.652 39.736 34.135 1498.4279 03:12:19.09M 2015-10-30T03:12:46.729Z|I-OCEAN7-304-XXXX| 26.35 12.652 39.736 34.135 1498.4290 03:12:19.29M 2015-10-30T03:12:46.934Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.737 34.135 1498.4293 03:12:19.49M 2015-10-30T03:12:47.134Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4304 03:12:19.69M 2015-10-30T03:12:47.340Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4297 03:12:19.88M 2015-10-30T03:12:47.540Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.736 34.135 1498.4294 03:12:20.10M 2015-10-30T03:12:47.744Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.736 34.135 1498.4297 03:12:20.30M 2015-10-30T03:12:47.949Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.736 34.134 1498.4309 03:12:20.50M 2015-10-30T03:12:48.149Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.736 34.135 1498.4308 03:12:20.70M 2015-10-30T03:12:48.354Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.737 34.136 1498.4316 03:12:20.90M 2015-10-30T03:12:48.559Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.738 34.136 1498.4325 03:12:21.12M 2015-10-30T03:12:48.759Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4330 03:12:21.32M 2015-10-30T03:12:48.964Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4325 03:12:21.52M 2015-10-30T03:12:49.164Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4319 03:12:21.72M 2015-10-30T03:12:49.370Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.733 34.131 1498.4261 03:12:21.92M 2015-10-30T03:12:49.575Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.732 34.131 1498.4257 03:12:22.14M 2015-10-30T03:12:49.779Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.732 34.130 1498.4246 03:12:22.33M 2015-10-30T03:12:49.995Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.731 34.130 1498.4240 03:12:22.54M 2015-10-30T03:12:50.180Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.731 34.129 1498.4249 03:12:22.75M 2015-10-30T03:12:50.385Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.732 34.130 1498.4260 03:12:22.93M 2015-10-30T03:12:50.590Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.732 34.130 1498.4266 03:12:23.15M 2015-10-30T03:12:50.789Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.732 34.130 1498.4266 03:12:23.35M 2015-10-30T03:12:50.995Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.732 34.130 1498.4269 03:12:23.55M 2015-10-30T03:12:51.200Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.732 34.130 1498.4274 03:12:23.75M 2015-10-30T03:12:51.405Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.740 34.137 1498.4357 03:12:23.95M 2015-10-30T03:12:51.605Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.741 34.138 1498.4370 03:12:24.17M 2015-10-30T03:12:51.805Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.742 34.139 1498.4396 03:12:24.37M 2015-10-30T03:12:52.010Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.138 1498.4390 03:12:24.56M 2015-10-30T03:12:52.210Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.741 34.138 1498.4384 03:12:24.76M 2015-10-30T03:12:52.415Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.137 1498.4374 03:12:24.96M 2015-10-30T03:12:52.620Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.137 1498.4370 03:12:25.18M 2015-10-30T03:12:52.825Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.137 1498.4366 03:12:25.38M 2015-10-30T03:12:53.025Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.740 34.137 1498.4355 03:12:25.58M 2015-10-30T03:12:53.230Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.739 34.136 1498.4338 03:12:25.78M 2015-10-30T03:12:53.430Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.738 34.135 1498.4329 03:12:26.98M 2015-10-30T03:12:53.635Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.738 34.134 1498.4324 03:12:26.19M 2015-10-30T03:12:53.835Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4343 03:12:26.39M 2015-10-30T03:12:54.040Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4351 03:12:26.59M 2015-10-30T03:12:54.240Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.740 34.136 1498.4351 03:12:26.79M 2015-10-30T03:12:54.465Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4344 03:12:27.01M 2015-10-30T03:12:54.650Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.739 34.136 1498.4336 03:12:27.23M 2015-10-30T03:12:54.855Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.738 34.135 1498.4326 03:12:27.41M 2015-10-30T03:12:55.055Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.738 34.135 1498.4332 03:12:27.61M 2015-10-30T03:12:55.257Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.739 34.136 1498.4343 03:12:27.81M 2015-10-30T03:12:55.460Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.738 34.136 1498.4340 03:12:28.02M 2015-10-30T03:12:55.665Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.738 34.136 1498.4330 03:12:28.23M 2015-10-30T03:12:55.865Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.738 34.136 1498.4325 03:12:28.42M 2015-10-30T03:12:56.070Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.739 34.137 1498.4331 03:12:28.62M 2015-10-30T03:12:56.270Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.739 34.137 1498.4332 03:12:28.82M 2015-10-30T03:12:56.475Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.738 34.136 1498.4325 03:12:29.04M 2015-10-30T03:12:56.680Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4308 03:12:29.24M 2015-10-30T03:12:56.880Z|I-OCEAN7-304-XXXX| 26.39 12.652 39.736 34.135 1498.4292 03:12:29.44M 2015-10-30T03:12:57.085Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.735 34.134 1498.4279 03:12:29.64M 2015-10-30T03:12:57.290Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.735 34.134 1498.4266 03:12:29.84M 2015-10-30T03:12:57.490Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.735 34.134 1498.4264 03:12:30.06M 2015-10-30T03:12:57.695Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.735 34.135 1498.4271 03:12:30.25M 2015-10-30T03:12:57.895Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4286 03:12:30.45M 2015-10-30T03:12:58.100Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4292 03:12:30.65M 2015-10-30T03:12:58.305Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.737 34.136 1498.4282 03:12:30.85M 2015-10-30T03:12:58.505Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.736 34.135 1498.4286 03:12:31.07M 2015-10-30T03:12:58.710Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.736 34.135 1498.4292 03:12:31.27M 2015-10-30T03:12:58.930Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.735 34.134 1498.4285 03:12:31.47M 2015-10-30T03:12:59.115Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.734 34.133 1498.4276 03:12:31.68M 2015-10-30T03:12:59.320Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.733 34.132 1498.4282 03:12:31.87M 2015-10-30T03:12:59.520Z|I-OCEAN7-304-XXXX| 26.49 12.653 39.733 34.132 1498.4288 03:12:32.09M 2015-10-30T03:12:59.725Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.734 34.132 1498.4291 03:12:32.28M 2015-10-30T03:12:59.930Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.734 34.133 1498.4303 03:12:32.48M