2015-10-30T03:11:00.140Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.741 34.137 1498.4392 03:10:32.69M 2015-10-30T03:11:00.345Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.740 34.136 1498.4380 03:10:32.88M 2015-10-30T03:11:00.545Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.136 1498.4377 03:10:33.10M 2015-10-30T03:11:00.745Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.136 1498.4380 03:10:33.30M 2015-10-30T03:11:00.950Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4308 03:10:33.50M 2015-10-30T03:11:01.200Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4308 03:10:33.70M 2015-10-30T03:11:01.360Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.735 34.131 1498.4310 03:10:33.94M 2015-10-30T03:11:01.560Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.132 1498.4335 03:10:34.12M 2015-10-30T03:11:01.760Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.132 1498.4340 03:10:34.32M 2015-10-30T03:11:01.965Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.741 34.137 1498.4403 03:10:34.52M 2015-10-30T03:11:02.170Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.742 34.138 1498.4408 03:10:34.72M 2015-10-30T03:11:02.370Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.741 34.138 1498.4393 03:10:34.92M 2015-10-30T03:11:02.575Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.137 1498.4388 03:10:35.13M 2015-10-30T03:11:02.795Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.740 34.136 1498.4371 03:10:35.33M 2015-10-30T03:11:02.985Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.739 34.136 1498.4366 03:10:35.55M 2015-10-30T03:11:03.185Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.739 34.135 1498.4368 03:10:35.73M 2015-10-30T03:11:03.385Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.135 1498.4357 03:10:35.93M 2015-10-30T03:11:03.590Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.134 1498.4347 03:10:36.15M 2015-10-30T03:11:03.795Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.737 34.133 1498.4346 03:10:36.35M 2015-10-30T03:11:03.995Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.737 34.134 1498.4352 03:10:36.55M 2015-10-30T03:11:04.200Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.133 1498.4348 03:10:36.75M 2015-10-30T03:11:04.405Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.133 1498.4344 03:10:36.95M 2015-10-30T03:11:04.610Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.736 34.133 1498.4343 03:10:37.16M 2015-10-30T03:11:04.805Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4355 03:10:37.36M 2015-10-30T03:11:05.010Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4355 03:10:37.56M 2015-10-30T03:11:05.215Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4355 03:10:37.76M 2015-10-30T03:11:05.420Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4359 03:10:37.96M 2015-10-30T03:11:05.620Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.133 1498.4353 03:10:38.18M 2015-10-30T03:11:05.825Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.741 34.136 1498.4392 03:10:38.38M 2015-10-30T03:11:06.030Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.738 34.133 1498.4358 03:10:38.58M 2015-10-30T03:11:06.230Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.739 34.134 1498.4391 03:10:38.78M 2015-10-30T03:11:06.435Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.739 34.135 1498.4396 03:10:39.98M 2015-10-30T03:11:06.635Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4401 03:10:39.19M 2015-10-30T03:11:06.840Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.740 34.136 1498.4406 03:10:39.39M 2015-10-30T03:11:07.040Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.740 34.135 1498.4407 03:10:39.59M 2015-10-30T03:11:07.260Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.135 1498.4410 03:10:39.79M 2015-10-30T03:11:07.445Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.135 1498.4415 03:10:40.02M 2015-10-30T03:11:07.650Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.135 1498.4407 03:10:40.21M 2015-10-30T03:11:07.855Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.738 34.133 1498.4395 03:10:40.41M 2015-10-30T03:11:08.060Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.133 1498.4377 03:10:40.61M 2015-10-30T03:11:08.260Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4364 03:10:40.81M 2015-10-30T03:11:08.465Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.738 34.133 1498.4381 03:10:41.02M 2015-10-30T03:11:08.665Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.739 34.134 1498.4393 03:10:41.22M 2015-10-30T03:11:08.870Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.131 1498.4355 03:10:41.42M 2015-10-30T03:11:09.075Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.734 34.130 1498.4332 03:10:41.62M 2015-10-30T03:11:09.275Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.734 34.130 1498.4336 03:10:41.82M 2015-10-30T03:11:09.475Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.735 34.130 1498.4340 03:10:42.04M 2015-10-30T03:11:09.680Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.735 34.131 1498.4347 03:10:42.24M 2015-10-30T03:11:09.880Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.741 34.137 1498.4423 03:10:42.44M 2015-10-30T03:11:10.090Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.137 1498.4423 03:10:42.63M 2015-10-30T03:11:10.290Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.742 34.138 1498.4415 03:10:42.84M 2015-10-30T03:11:10.495Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4340 03:10:43.05M 2015-10-30T03:11:10.695Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.734 34.131 1498.4327 03:10:43.25M 2015-10-30T03:11:10.900Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4316 03:10:43.45M 2015-10-30T03:11:11.100Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.734 34.130 1498.4331 03:10:43.65M 2015-10-30T03:11:11.350Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.735 34.131 1498.4346 03:10:43.85M 2015-10-30T03:11:11.510Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.735 34.132 1498.4341 03:10:44.11M 2015-10-30T03:11:11.730Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.738 34.134 1498.4357 03:10:44.27M 2015-10-30T03:11:11.915Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.134 1498.4341 03:10:44.48M 2015-10-30T03:11:12.120Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.134 1498.4340 03:10:44.66M 2015-10-30T03:11:12.321Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.737 34.134 1498.4330 03:10:44.87M 2015-10-30T03:11:12.525Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.737 34.134 1498.4321 03:10:45.08M 2015-10-30T03:11:12.720Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.736 34.133 1498.4320 03:10:45.28M 2015-10-30T03:11:12.930Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.737 34.134 1498.4319 03:10:45.48M 2015-10-30T03:11:13.130Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.737 34.134 1498.4329 03:10:45.68M 2015-10-30T03:11:13.335Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.738 34.134 1498.4336 03:10:45.88M 2015-10-30T03:11:13.540Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.738 34.135 1498.4338 03:10:46.10M 2015-10-30T03:11:13.740Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4312 03:10:46.30M 2015-10-30T03:11:13.945Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.734 34.131 1498.4313 03:10:46.50M 2015-10-30T03:11:14.145Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.739 34.135 1498.4380 03:10:46.70M 2015-10-30T03:11:14.350Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.740 34.136 1498.4392 03:10:46.89M 2015-10-30T03:11:14.555Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.741 34.136 1498.4404 03:10:47.11M 2015-10-30T03:11:14.755Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.742 34.137 1498.4425 03:10:47.31M 2015-10-30T03:11:14.960Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.742 34.137 1498.4437 03:10:47.51M 2015-10-30T03:11:15.166Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.742 34.138 1498.4445 03:10:47.71M 2015-10-30T03:11:15.366Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.137 1498.4436 03:10:47.91M 2015-10-30T03:11:15.570Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.137 1498.4437 03:10:48.13M 2015-10-30T03:11:15.770Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.737 34.132 1498.4395 03:10:48.33M 2015-10-30T03:11:15.975Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.737 34.133 1498.4399 03:10:48.53M 2015-10-30T03:11:16.196Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.737 34.132 1498.4397 03:10:48.72M 2015-10-30T03:11:16.381Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.132 1498.4384 03:10:48.94M 2015-10-30T03:11:16.585Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.132 1498.4385 03:10:49.14M 2015-10-30T03:11:16.790Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.132 1498.4387 03:10:49.34M 2015-10-30T03:11:16.990Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.737 34.133 1498.4408 03:10:49.54M 2015-10-30T03:11:17.196Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.739 34.134 1498.4418 03:10:49.74M 2015-10-30T03:11:17.396Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.740 34.135 1498.4421 03:10:49.94M 2015-10-30T03:11:17.601Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.135 1498.4413 03:10:50.16M 2015-10-30T03:11:17.801Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.134 1498.4404 03:10:50.36M 2015-10-30T03:11:18.006Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.742 34.138 1498.4427 03:10:50.55M 2015-10-30T03:11:18.206Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.742 34.138 1498.4420 03:10:50.76M 2015-10-30T03:11:18.417Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.743 34.139 1498.4427 03:10:50.95M 2015-10-30T03:11:18.616Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.743 34.140 1498.4432 03:10:51.17M 2015-10-30T03:11:18.821Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.744 34.140 1498.4445 03:10:51.37M 2015-10-30T03:11:19.021Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.744 34.141 1498.4437 03:10:51.57M 2015-10-30T03:11:19.226Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.745 34.141 1498.4445 03:10:51.77M 2015-10-30T03:11:19.431Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.746 34.142 1498.4447 03:10:51.97M 2015-10-30T03:11:19.631Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.745 34.142 1498.4438 03:10:52.19M 2015-10-30T03:11:19.836Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.745 34.142 1498.4425 03:10:52.39M 2015-10-30T03:11:20.036Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.745 34.142 1498.4427 03:10:52.59M 2015-10-30T03:11:20.241Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.745 34.142 1498.4426 03:10:52.79M 2015-10-30T03:11:20.441Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.745 34.142 1498.4409 03:10:53.01M 2015-10-30T03:11:20.661Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.745 34.142 1498.4409 03:10:53.20M 2015-10-30T03:11:20.851Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4412 03:10:53.42M 2015-10-30T03:11:21.051Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4413 03:10:53.60M 2015-10-30T03:11:21.251Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.744 34.140 1498.4407 03:10:53.80M 2015-10-30T03:11:21.501Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.743 34.139 1498.4382 03:10:54.02M 2015-10-30T03:11:21.661Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.742 34.139 1498.4370 03:10:54.26M 2015-10-30T03:11:21.866Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.743 34.139 1498.4375 03:10:54.42M 2015-10-30T03:11:22.066Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.742 34.139 1498.4363 03:10:54.62M 2015-10-30T03:11:22.266Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.741 34.138 1498.4346 03:10:54.82M 2015-10-30T03:11:22.471Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.742 34.138 1498.4343 03:10:55.03M 2015-10-30T03:11:22.676Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.742 34.139 1498.4346 03:10:55.23M 2015-10-30T03:11:22.876Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.739 34.136 1498.4318 03:10:55.43M 2015-10-30T03:11:23.081Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.739 34.136 1498.4318 03:10:55.63M 2015-10-30T03:11:23.286Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.739 34.135 1498.4326 03:10:55.83M 2015-10-30T03:11:23.486Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.738 34.135 1498.4331 03:10:56.05M 2015-10-30T03:11:23.691Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.739 34.135 1498.4335 03:10:56.25M 2015-10-30T03:11:23.891Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.739 34.135 1498.4340 03:10:56.45M 2015-10-30T03:11:24.101Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.738 34.135 1498.4323 03:10:56.64M 2015-10-30T03:11:24.301Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.742 34.138 1498.4373 03:10:56.85M 2015-10-30T03:11:24.501Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.743 34.139 1498.4395 03:10:57.06M 2015-10-30T03:11:24.706Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.139 1498.4403 03:10:57.26M 2015-10-30T03:11:24.911Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.138 1498.4395 03:10:57.46M 2015-10-30T03:11:25.131Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4398 03:10:57.66M 2015-10-30T03:11:25.316Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.741 34.137 1498.4402 03:10:57.88M 2015-10-30T03:11:25.521Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.740 34.136 1498.4407 03:10:58.08M 2015-10-30T03:11:25.721Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.740 34.136 1498.4404 03:10:58.28M 2015-10-30T03:11:25.926Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.743 34.139 1498.4442 03:10:58.48M 2015-10-30T03:11:26.126Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.743 34.139 1498.4441 03:10:58.68M 2015-10-30T03:11:26.331Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.742 34.139 1498.4434 03:10:58.87M 2015-10-30T03:11:26.536Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.747 34.143 1498.4490 03:10:59.09M 2015-10-30T03:11:26.736Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.741 34.138 1498.4430 03:10:59.29M 2015-10-30T03:11:26.941Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.740 34.136 1498.4424 03:10:59.49M 2015-10-30T03:11:27.141Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.738 34.134 1498.4399 03:10:59.69M 2015-10-30T03:11:27.346Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.738 34.134 1498.4407 03:10:59.89M 2015-10-30T03:11:27.551Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.739 34.135 1498.4421 03:11:00.11M 2015-10-30T03:11:27.751Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.740 34.136 1498.4434 03:11:00.31M 2015-10-30T03:11:27.951Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.136 1498.4443 03:11:00.51M 2015-10-30T03:11:28.156Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.137 1498.4448 03:11:00.70M 2015-10-30T03:11:28.361Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.743 34.138 1498.4454 03:11:00.90M 2015-10-30T03:11:28.561Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.744 34.139 1498.4469 03:11:01.12M 2015-10-30T03:11:28.766Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.140 1498.4482 03:11:01.32M 2015-10-30T03:11:28.971Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4492 03:11:01.52M 2015-10-30T03:11:29.176Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.141 1498.4502 03:11:01.72M 2015-10-30T03:11:29.376Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4498 03:11:01.92M 2015-10-30T03:11:29.596Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.746 34.141 1498.4485 03:11:02.14M 2015-10-30T03:11:29.781Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.746 34.139 1498.4545 03:11:02.35M 2015-10-30T03:11:29.986Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.747 34.139 1498.4552 03:11:02.54M 2015-10-30T03:11:30.186Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.742 34.135 1498.4493 03:11:02.74M 2015-10-30T03:11:30.391Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.742 34.134 1498.4481 03:11:02.93M 2015-10-30T03:11:30.591Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.735 34.128 1498.4402 03:11:03.15M 2015-10-30T03:11:30.796Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.739 34.132 1498.4435 03:11:03.35M 2015-10-30T03:11:30.996Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.739 34.132 1498.4427 03:11:03.55M 2015-10-30T03:11:31.201Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.739 34.132 1498.4425 03:11:03.75M 2015-10-30T03:11:31.406Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.738 34.131 1498.4412 03:11:03.95M 2015-10-30T03:11:31.656Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.741 34.135 1498.4431 03:11:04.17M 2015-10-30T03:11:31.811Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.742 34.136 1498.4441 03:11:04.41M 2015-10-30T03:11:32.016Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.744 34.137 1498.4458 03:11:04.57M 2015-10-30T03:11:32.216Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.746 34.139 1498.4482 03:11:04.76M 2015-10-30T03:11:32.421Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.746 34.139 1498.4493 03:11:04.96M 2015-10-30T03:11:32.621Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.746 34.139 1498.4496 03:11:05.18M 2015-10-30T03:11:32.826Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.746 34.139 1498.4500 03:11:05.38M 2015-10-30T03:11:33.031Z|I-OCEAN7-304-XXXX| 26.14 12.659 39.747 34.139 1498.4512 03:11:05.58M 2015-10-30T03:11:33.231Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.741 34.134 1498.4449 03:11:05.78M 2015-10-30T03:11:33.436Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.743 34.136 1498.4468 03:11:06.00M 2015-10-30T03:11:33.641Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.743 34.136 1498.4469 03:11:06.20M 2015-10-30T03:11:33.841Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.743 34.137 1498.4474 03:11:06.40M 2015-10-30T03:11:34.061Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.748 34.141 1498.4524 03:11:06.60M 2015-10-30T03:11:34.251Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.748 34.142 1498.4528 03:11:06.81M 2015-10-30T03:11:34.451Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4492 03:11:07.02M 2015-10-30T03:11:34.656Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4492 03:11:07.21M 2015-10-30T03:11:34.856Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.739 34.133 1498.4418 03:11:07.41M 2015-10-30T03:11:35.061Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.742 34.136 1498.4459 03:11:07.61M 2015-10-30T03:11:35.261Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.137 1498.4470 03:11:07.81M 2015-10-30T03:11:35.466Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.744 34.138 1498.4478 03:11:08.03M 2015-10-30T03:11:35.671Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.745 34.140 1498.4495 03:11:08.23M 2015-10-30T03:11:35.871Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.746 34.141 1498.4515 03:11:08.43M 2015-10-30T03:11:36.097Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.748 34.142 1498.4531 03:11:08.62M 2015-10-30T03:11:36.276Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.745 34.139 1498.4502 03:11:08.83M 2015-10-30T03:11:36.481Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.744 34.139 1498.4486 03:11:09.04M 2015-10-30T03:11:36.731Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.743 34.138 1498.4475 03:11:09.24M 2015-10-30T03:11:36.886Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.743 34.138 1498.4481 03:11:09.49M 2015-10-30T03:11:37.091Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4485 03:11:09.64M 2015-10-30T03:11:37.291Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4485 03:11:09.84M 2015-10-30T03:11:37.496Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.745 34.139 1498.4497 03:11:10.06M 2015-10-30T03:11:37.701Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4492 03:11:10.26M 2015-10-30T03:11:37.902Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4496 03:11:10.46M 2015-10-30T03:11:38.106Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4493 03:11:10.65M 2015-10-30T03:11:38.306Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.747 34.142 1498.4490 03:11:10.85M 2015-10-30T03:11:38.532Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4476 03:11:11.07M 2015-10-30T03:11:38.716Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.745 34.140 1498.4462 03:11:11.29M 2015-10-30T03:11:38.916Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4435 03:11:11.47M 2015-10-30T03:11:39.121Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.138 1498.4426 03:11:11.67M 2015-10-30T03:11:39.326Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.736 34.132 1498.4353 03:11:11.87M 2015-10-30T03:11:39.526Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.739 34.134 1498.4380 03:11:12.09M 2015-10-30T03:11:39.731Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.740 34.135 1498.4391 03:11:12.29M 2015-10-30T03:11:39.931Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.137 1498.4412 03:11:12.49M 2015-10-30T03:11:40.136Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.743 34.138 1498.4426 03:11:12.68M 2015-10-30T03:11:40.342Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4441 03:11:12.88M 2015-10-30T03:11:40.542Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.745 34.140 1498.4448 03:11:13.10M 2015-10-30T03:11:40.746Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.746 34.141 1498.4452 03:11:13.30M 2015-10-30T03:11:40.946Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.747 34.142 1498.4460 03:11:13.50M 2015-10-30T03:11:41.152Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.747 34.138 1498.4548 03:11:13.70M 2015-10-30T03:11:41.357Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.746 34.138 1498.4548 03:11:13.90M 2015-10-30T03:11:41.557Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.746 34.137 1498.4550 03:11:14.12M 2015-10-30T03:11:41.762Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.745 34.136 1498.4546 03:11:14.31M 2015-10-30T03:11:41.962Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.744 34.135 1498.4534 03:11:14.51M 2015-10-30T03:11:42.167Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.744 34.135 1498.4512 03:11:14.71M 2015-10-30T03:11:42.372Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.743 34.135 1498.4513 03:11:14.91M 2015-10-30T03:11:42.572Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.742 34.134 1498.4512 03:11:15.13M 2015-10-30T03:11:42.777Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.742 34.133 1498.4502 03:11:15.33M 2015-10-30T03:11:42.997Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.742 34.133 1498.4495 03:11:15.53M 2015-10-30T03:11:43.182Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.741 34.133 1498.4478 03:11:15.75M 2015-10-30T03:11:43.387Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.740 34.133 1498.4458 03:11:15.93M 2015-10-30T03:11:43.587Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.739 34.132 1498.4445 03:11:16.15M 2015-10-30T03:11:43.792Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.739 34.132 1498.4432 03:11:16.35M 2015-10-30T03:11:43.992Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.739 34.133 1498.4420 03:11:16.54M 2015-10-30T03:11:44.197Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.739 34.133 1498.4410 03:11:16.74M 2015-10-30T03:11:44.402Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.739 34.134 1498.4409 03:11:16.94M 2015-10-30T03:11:44.607Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4412 03:11:17.16M 2015-10-30T03:11:44.802Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.138 1498.4437 03:11:17.36M 2015-10-30T03:11:45.012Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4440 03:11:17.56M 2015-10-30T03:11:45.212Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.744 34.139 1498.4453 03:11:17.76M 2015-10-30T03:11:45.417Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4448 03:11:17.96M 2015-10-30T03:11:45.617Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.744 34.139 1498.4452 03:11:18.18M 2015-10-30T03:11:45.822Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.744 34.140 1498.4447 03:11:18.38M 2015-10-30T03:11:46.027Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4382 03:11:18.58M 2015-10-30T03:11:46.227Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.135 1498.4371 03:11:18.77M 2015-10-30T03:11:46.432Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.135 1498.4370 03:11:18.97M 2015-10-30T03:11:46.632Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.135 1498.4380 03:11:19.19M 2015-10-30T03:11:46.882Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.739 34.135 1498.4381 03:11:19.39M 2015-10-30T03:11:47.042Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.135 1498.4386 03:11:19.64M 2015-10-30T03:11:47.242Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.138 1498.4423 03:11:19.79M 2015-10-30T03:11:47.462Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4434 03:11:20.01M 2015-10-30T03:11:47.647Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4438 03:11:20.22M 2015-10-30T03:11:47.852Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4437 03:11:20.40M 2015-10-30T03:11:48.052Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.741 34.136 1498.4429 03:11:20.60M 2015-10-30T03:11:48.257Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.135 1498.4423 03:11:20.80M 2015-10-30T03:11:48.462Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.740 34.135 1498.4418 03:11:21.02M 2015-10-30T03:11:48.662Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.740 34.135 1498.4423 03:11:21.22M 2015-10-30T03:11:48.867Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.137 1498.4438 03:11:21.42M 2015-10-30T03:11:49.067Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.743 34.138 1498.4445 03:11:21.62M 2015-10-30T03:11:49.272Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4442 03:11:21.82M 2015-10-30T03:11:49.477Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.744 34.139 1498.4448 03:11:22.04M 2015-10-30T03:11:49.677Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.140 1498.4441 03:11:22.24M 2015-10-30T03:11:49.877Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.744 34.140 1498.4440 03:11:22.44M 2015-10-30T03:11:50.087Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.743 34.139 1498.4431 03:11:22.63M 2015-10-30T03:11:50.287Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.744 34.140 1498.4427 03:11:22.83M 2015-10-30T03:11:50.492Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.743 34.140 1498.4413 03:11:23.05M 2015-10-30T03:11:50.697Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.743 34.140 1498.4403 03:11:23.25M 2015-10-30T03:11:50.897Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4396 03:11:23.45M 2015-10-30T03:11:51.102Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4396 03:11:23.65M 2015-10-30T03:11:51.302Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.743 34.140 1498.4386 03:11:23.85M 2015-10-30T03:11:51.507Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.743 34.140 1498.4382 03:11:24.07M 2015-10-30T03:11:51.707Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.742 34.139 1498.4380 03:11:24.27M 2015-10-30T03:11:51.977Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.743 34.140 1498.4384 03:11:24.47M 2015-10-30T03:11:52.117Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.742 34.140 1498.4384 03:11:24.73M 2015-10-30T03:11:52.317Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.740 34.137 1498.4346 03:11:24.86M 2015-10-30T03:11:52.522Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.739 34.137 1498.4336 03:11:25.08M 2015-10-30T03:11:52.722Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.742 34.140 1498.4366 03:11:25.28M 2015-10-30T03:11:52.922Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.743 34.141 1498.4377 03:11:25.48M 2015-10-30T03:11:53.127Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.141 1498.4390 03:11:25.68M 2015-10-30T03:11:53.332Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.744 34.141 1498.4399 03:11:25.88M 2015-10-30T03:11:53.532Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.744 34.142 1498.4404 03:11:26.10M 2015-10-30T03:11:53.742Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.745 34.142 1498.4417 03:11:26.29M 2015-10-30T03:11:53.942Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.745 34.142 1498.4417 03:11:26.50M 2015-10-30T03:11:54.147Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.745 34.142 1498.4420 03:11:26.69M 2015-10-30T03:11:54.347Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.745 34.142 1498.4412 03:11:26.89M 2015-10-30T03:11:54.552Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.744 34.141 1498.4412 03:11:27.11M 2015-10-30T03:11:54.757Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.141 1498.4413 03:11:27.31M 2015-10-30T03:11:54.957Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.141 1498.4397 03:11:27.51M 2015-10-30T03:11:55.162Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.744 34.141 1498.4399 03:11:27.71M 2015-10-30T03:11:55.362Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.744 34.141 1498.4403 03:11:27.91M 2015-10-30T03:11:55.567Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.744 34.141 1498.4404 03:11:28.13M 2015-10-30T03:11:55.772Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.744 34.141 1498.4398 03:11:28.33M 2015-10-30T03:11:55.972Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.744 34.142 1498.4397 03:11:28.53M 2015-10-30T03:11:56.177Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.744 34.142 1498.4392 03:11:28.72M 2015-10-30T03:11:56.397Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.745 34.143 1498.4393 03:11:28.92M 2015-10-30T03:11:56.577Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.745 34.143 1498.4395 03:11:29.16M 2015-10-30T03:11:56.782Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.745 34.143 1498.4387 03:11:29.34M 2015-10-30T03:11:56.987Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.744 34.143 1498.4380 03:11:29.54M 2015-10-30T03:11:57.192Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.744 34.143 1498.4363 03:11:29.74M 2015-10-30T03:11:57.397Z|I-OCEAN7-304-XXXX| 26.38 12.651 39.744 34.143 1498.4349 03:11:29.94M 2015-10-30T03:11:57.597Z|I-OCEAN7-304-XXXX| 26.41 12.651 39.744 34.143 1498.4353 03:11:30.16M 2015-10-30T03:11:57.802Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.744 34.144 1498.4354 03:11:30.36M 2015-10-30T03:11:58.002Z|I-OCEAN7-304-XXXX| 26.41 12.651 39.744 34.144 1498.4357 03:11:30.56M 2015-10-30T03:11:58.207Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.745 34.145 1498.4364 03:11:30.75M 2015-10-30T03:11:58.412Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.746 34.146 1498.4362 03:11:30.96M 2015-10-30T03:11:58.612Z|I-OCEAN7-304-XXXX| 26.43 12.651 39.746 34.146 1498.4366 03:11:31.17M 2015-10-30T03:11:58.817Z|I-OCEAN7-304-XXXX| 26.40 12.650 39.746 34.147 1498.4362 03:11:31.37M 2015-10-30T03:11:59.022Z|I-OCEAN7-304-XXXX| 26.42 12.650 39.746 34.147 1498.4360 03:11:31.57M 2015-10-30T03:11:59.217Z|I-OCEAN7-304-XXXX| 26.43 12.650 39.740 34.141 1498.4280 03:11:31.77M 2015-10-30T03:11:59.422Z|I-OCEAN7-304-XXXX| 26.43 12.649 39.739 34.140 1498.4257 03:11:31.97M 2015-10-30T03:11:59.627Z|I-OCEAN7-304-XXXX| 26.40 12.649 39.736 34.138 1498.4226 03:11:32.19M 2015-10-30T03:11:59.857Z|I-OCEAN7-304-XXXX| 26.36 12.649 39.737 34.139 1498.4225 03:11:32.39M