2015-10-30T03:10:00.042Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.738 34.133 1498.4358 03:09:32.59M 2015-10-30T03:10:00.262Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.133 1498.4359 03:09:32.79M 2015-10-30T03:10:00.447Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.134 1498.4371 03:09:33.02M 2015-10-30T03:10:00.652Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.134 1498.4376 03:09:33.21M 2015-10-30T03:10:00.852Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.739 34.134 1498.4380 03:09:33.40M 2015-10-30T03:10:01.058Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.738 34.133 1498.4382 03:09:33.60M 2015-10-30T03:10:01.262Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.738 34.133 1498.4390 03:09:33.80M 2015-10-30T03:10:01.462Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.738 34.133 1498.4392 03:09:34.02M 2015-10-30T03:10:01.662Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.738 34.133 1498.4390 03:09:34.22M 2015-10-30T03:10:01.867Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.737 34.132 1498.4379 03:09:34.42M 2015-10-30T03:10:02.072Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.131 1498.4373 03:09:34.62M 2015-10-30T03:10:02.277Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.735 34.130 1498.4373 03:09:34.82M 2015-10-30T03:10:02.477Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.734 34.129 1498.4364 03:09:35.04M 2015-10-30T03:10:02.677Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.734 34.129 1498.4368 03:09:35.23M 2015-10-30T03:10:02.887Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.735 34.130 1498.4381 03:09:35.43M 2015-10-30T03:10:03.087Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.736 34.130 1498.4392 03:09:35.63M 2015-10-30T03:10:03.292Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.737 34.132 1498.4399 03:09:35.83M 2015-10-30T03:10:03.492Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.738 34.133 1498.4403 03:09:36.05M 2015-10-30T03:10:03.697Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.739 34.134 1498.4406 03:09:36.25M 2015-10-30T03:10:03.937Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.739 34.135 1498.4406 03:09:36.45M 2015-10-30T03:10:04.102Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.740 34.137 1498.4410 03:09:36.65M 2015-10-30T03:10:04.308Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.737 34.133 1498.4366 03:09:36.85M 2015-10-30T03:10:04.508Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.132 1498.4359 03:09:37.07M 2015-10-30T03:10:04.727Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.132 1498.4352 03:09:37.27M 2015-10-30T03:10:04.912Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.133 1498.4348 03:09:37.48M 2015-10-30T03:10:05.118Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.133 1498.4351 03:09:37.66M 2015-10-30T03:10:05.323Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.737 34.133 1498.4360 03:09:37.86M 2015-10-30T03:10:05.527Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4354 03:09:38.08M 2015-10-30T03:10:05.734Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.737 34.134 1498.4347 03:09:38.28M 2015-10-30T03:10:05.932Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.738 34.135 1498.4354 03:09:38.48M 2015-10-30T03:10:06.132Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4358 03:09:38.68M 2015-10-30T03:10:06.338Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.136 1498.4373 03:09:38.88M 2015-10-30T03:10:06.538Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.740 34.136 1498.4382 03:09:39.10M 2015-10-30T03:10:06.742Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.741 34.137 1498.4399 03:09:39.30M 2015-10-30T03:10:06.947Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.742 34.137 1498.4414 03:09:39.49M 2015-10-30T03:10:07.147Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.742 34.137 1498.4421 03:09:39.69M 2015-10-30T03:10:07.347Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.742 34.137 1498.4417 03:09:39.89M 2015-10-30T03:10:07.553Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.743 34.138 1498.4424 03:09:40.11M 2015-10-30T03:10:07.758Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.744 34.139 1498.4423 03:09:40.31M 2015-10-30T03:10:07.963Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.743 34.139 1498.4417 03:09:40.51M 2015-10-30T03:10:08.163Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.139 1498.4404 03:09:40.71M 2015-10-30T03:10:08.368Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.139 1498.4395 03:09:40.90M 2015-10-30T03:10:08.573Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.741 34.137 1498.4392 03:09:41.12M 2015-10-30T03:10:08.773Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.742 34.138 1498.4391 03:09:41.33M 2015-10-30T03:10:08.979Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.742 34.138 1498.4404 03:09:41.53M 2015-10-30T03:10:09.198Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.742 34.137 1498.4404 03:09:41.72M 2015-10-30T03:10:09.383Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.137 1498.4407 03:09:41.94M 2015-10-30T03:10:09.588Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.741 34.137 1498.4401 03:09:42.14M 2015-10-30T03:10:09.788Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.742 34.138 1498.4392 03:09:42.34M 2015-10-30T03:10:09.988Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.139 1498.4401 03:09:42.54M 2015-10-30T03:10:10.193Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.140 1498.4407 03:09:42.74M 2015-10-30T03:10:10.398Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.743 34.139 1498.4413 03:09:42.94M 2015-10-30T03:10:10.603Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.743 34.139 1498.4409 03:09:43.15M 2015-10-30T03:10:10.803Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.745 34.141 1498.4447 03:09:43.36M 2015-10-30T03:10:11.003Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.746 34.142 1498.4458 03:09:43.55M 2015-10-30T03:10:11.217Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.744 34.139 1498.4443 03:09:43.75M 2015-10-30T03:10:11.408Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.744 34.140 1498.4453 03:09:43.95M 2015-10-30T03:10:11.613Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.744 34.140 1498.4457 03:09:44.17M 2015-10-30T03:10:11.819Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4424 03:09:44.37M 2015-10-30T03:10:12.019Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.740 34.136 1498.4425 03:09:44.57M 2015-10-30T03:10:12.223Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.740 34.136 1498.4425 03:09:44.77M 2015-10-30T03:10:12.442Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.135 1498.4420 03:09:44.97M 2015-10-30T03:10:12.628Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.135 1498.4421 03:09:45.18M 2015-10-30T03:10:12.833Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.134 1498.4410 03:09:45.38M 2015-10-30T03:10:13.038Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.134 1498.4403 03:09:45.58M 2015-10-30T03:10:13.238Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.738 34.133 1498.4395 03:09:45.78M 2015-10-30T03:10:13.457Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.738 34.134 1498.4396 03:09:46.00M 2015-10-30T03:10:13.663Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.733 34.129 1498.4331 03:09:46.20M 2015-10-30T03:10:13.848Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.733 34.129 1498.4335 03:09:46.42M 2015-10-30T03:10:14.053Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.733 34.129 1498.4326 03:09:46.60M 2015-10-30T03:10:14.253Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.737 34.133 1498.4368 03:09:46.80M 2015-10-30T03:10:14.459Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4376 03:09:47.02M 2015-10-30T03:10:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.740 34.136 1498.4391 03:09:47.21M 2015-10-30T03:10:14.863Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.741 34.137 1498.4392 03:09:47.41M 2015-10-30T03:10:15.068Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4396 03:09:47.61M 2015-10-30T03:10:15.268Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.743 34.140 1498.4408 03:09:47.81M 2015-10-30T03:10:15.473Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.744 34.141 1498.4414 03:09:48.03M 2015-10-30T03:10:15.678Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.742 34.139 1498.4385 03:09:48.23M 2015-10-30T03:10:15.878Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.742 34.138 1498.4391 03:09:48.43M 2015-10-30T03:10:16.083Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.741 34.137 1498.4380 03:09:48.63M 2015-10-30T03:10:16.283Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.136 1498.4370 03:09:48.83M 2015-10-30T03:10:16.488Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.136 1498.4364 03:09:49.05M 2015-10-30T03:10:16.688Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.134 1498.4359 03:09:49.25M 2015-10-30T03:10:16.893Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.133 1498.4355 03:09:49.44M 2015-10-30T03:10:17.100Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4344 03:09:49.64M 2015-10-30T03:10:17.300Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.735 34.131 1498.4353 03:09:49.84M 2015-10-30T03:10:17.503Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.735 34.131 1498.4355 03:09:50.06M 2015-10-30T03:10:17.708Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.735 34.131 1498.4363 03:09:50.26M 2015-10-30T03:10:17.908Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.131 1498.4374 03:09:50.46M 2015-10-30T03:10:18.128Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.131 1498.4377 03:09:50.66M 2015-10-30T03:10:18.313Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.737 34.132 1498.4385 03:09:50.87M 2015-10-30T03:10:18.518Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.737 34.132 1498.4390 03:09:51.07M 2015-10-30T03:10:18.723Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.738 34.133 1498.4402 03:09:51.28M 2015-10-30T03:10:18.923Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.741 34.137 1498.4442 03:09:51.47M 2015-10-30T03:10:19.123Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4447 03:09:51.67M 2015-10-30T03:10:19.328Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.742 34.138 1498.4446 03:09:51.87M 2015-10-30T03:10:19.533Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.743 34.138 1498.4447 03:09:52.09M 2015-10-30T03:10:19.738Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.744 34.139 1498.4459 03:09:52.29M 2015-10-30T03:10:19.938Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.745 34.140 1498.4464 03:09:52.49M 2015-10-30T03:10:20.143Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.140 1498.4453 03:09:52.69M 2015-10-30T03:10:20.343Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4441 03:09:52.89M 2015-10-30T03:10:20.574Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.743 34.139 1498.4431 03:09:53.10M 2015-10-30T03:10:20.753Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.743 34.138 1498.4423 03:09:53.30M 2015-10-30T03:10:20.953Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.742 34.138 1498.4409 03:09:53.50M 2015-10-30T03:10:21.158Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.741 34.137 1498.4395 03:09:53.70M 2015-10-30T03:10:21.358Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.741 34.137 1498.4381 03:09:53.90M 2015-10-30T03:10:21.563Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.740 34.136 1498.4373 03:09:54.12M 2015-10-30T03:10:21.763Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.740 34.136 1498.4374 03:09:54.32M 2015-10-30T03:10:21.968Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.739 34.135 1498.4371 03:09:54.52M 2015-10-30T03:10:22.173Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.738 34.134 1498.4364 03:09:54.72M 2015-10-30T03:10:22.379Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.738 34.133 1498.4358 03:09:54.92M 2015-10-30T03:10:22.598Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4355 03:09:55.14M 2015-10-30T03:10:22.783Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.737 34.132 1498.4347 03:09:55.35M 2015-10-30T03:10:23.017Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.737 34.132 1498.4353 03:09:55.53M 2015-10-30T03:10:23.217Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.736 34.131 1498.4338 03:09:55.73M 2015-10-30T03:10:23.393Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.736 34.131 1498.4338 03:09:55.93M 2015-10-30T03:10:23.593Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.131 1498.4338 03:09:56.15M 2015-10-30T03:10:23.798Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.132 1498.4352 03:09:56.35M 2015-10-30T03:10:24.003Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.132 1498.4352 03:09:56.55M 2015-10-30T03:10:24.203Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.742 34.137 1498.4423 03:09:56.75M 2015-10-30T03:10:24.403Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.742 34.137 1498.4431 03:09:56.95M 2015-10-30T03:10:24.608Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.743 34.137 1498.4443 03:09:57.16M 2015-10-30T03:10:24.813Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.743 34.138 1498.4462 03:09:57.36M 2015-10-30T03:10:25.013Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.744 34.138 1498.4475 03:09:57.56M 2015-10-30T03:10:25.219Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.738 34.133 1498.4414 03:09:57.76M 2015-10-30T03:10:25.419Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.737 34.132 1498.4401 03:09:57.96M 2015-10-30T03:10:25.668Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.737 34.131 1498.4392 03:09:58.18M 2015-10-30T03:10:25.823Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.735 34.130 1498.4384 03:09:58.42M 2015-10-30T03:10:26.028Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.739 34.133 1498.4413 03:09:58.58M 2015-10-30T03:10:26.233Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.739 34.134 1498.4418 03:09:58.78M 2015-10-30T03:10:26.433Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.740 34.135 1498.4427 03:09:59.00M 2015-10-30T03:10:26.638Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.740 34.134 1498.4431 03:09:59.19M 2015-10-30T03:10:26.843Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.740 34.134 1498.4427 03:09:59.39M 2015-10-30T03:10:27.063Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.740 34.135 1498.4423 03:09:59.59M 2015-10-30T03:10:27.248Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.134 1498.4415 03:09:59.81M 2015-10-30T03:10:27.453Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.741 34.136 1498.4426 03:10:00.01M 2015-10-30T03:10:27.653Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.741 34.137 1498.4423 03:10:00.21M 2015-10-30T03:10:27.859Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4426 03:10:00.41M 2015-10-30T03:10:28.097Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.741 34.137 1498.4417 03:10:00.61M 2015-10-30T03:10:28.264Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.740 34.136 1498.4403 03:10:00.81M 2015-10-30T03:10:28.469Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.739 34.136 1498.4386 03:10:01.03M 2015-10-30T03:10:28.668Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.738 34.135 1498.4369 03:10:01.22M 2015-10-30T03:10:28.873Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.737 34.134 1498.4347 03:10:01.42M 2015-10-30T03:10:29.073Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4327 03:10:01.62M 2015-10-30T03:10:29.279Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.734 34.129 1498.4355 03:10:01.82M 2015-10-30T03:10:29.483Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.733 34.128 1498.4344 03:10:02.04M 2015-10-30T03:10:29.683Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.737 34.132 1498.4396 03:10:02.24M 2015-10-30T03:10:29.888Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4406 03:10:02.44M 2015-10-30T03:10:30.088Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4406 03:10:02.64M 2015-10-30T03:10:30.294Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.737 34.131 1498.4392 03:10:02.84M 2015-10-30T03:10:30.500Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.735 34.130 1498.4379 03:10:03.06M 2015-10-30T03:10:30.748Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.130 1498.4393 03:10:03.25M 2015-10-30T03:10:30.904Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.747 34.142 1498.4514 03:10:03.50M 2015-10-30T03:10:31.104Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.748 34.142 1498.4514 03:10:03.65M 2015-10-30T03:10:31.309Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.748 34.142 1498.4515 03:10:03.85M 2015-10-30T03:10:31.529Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.748 34.142 1498.4504 03:10:04.07M 2015-10-30T03:10:31.714Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.748 34.143 1498.4507 03:10:04.28M 2015-10-30T03:10:31.919Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.749 34.143 1498.4495 03:10:04.47M 2015-10-30T03:10:32.124Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.749 34.143 1498.4496 03:10:04.67M 2015-10-30T03:10:32.324Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.132 1498.4363 03:10:04.87M 2015-10-30T03:10:32.529Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.131 1498.4337 03:10:05.09M 2015-10-30T03:10:32.729Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.736 34.131 1498.4346 03:10:05.28M 2015-10-30T03:10:32.934Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.736 34.132 1498.4353 03:10:05.48M 2015-10-30T03:10:33.134Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4364 03:10:05.68M 2015-10-30T03:10:33.339Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.738 34.133 1498.4392 03:10:05.88M 2015-10-30T03:10:33.539Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.739 34.134 1498.4401 03:10:06.10M 2015-10-30T03:10:33.744Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.739 34.134 1498.4408 03:10:06.30M 2015-10-30T03:10:33.949Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.740 34.134 1498.4425 03:10:06.50M 2015-10-30T03:10:34.154Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.740 34.135 1498.4421 03:10:06.70M 2015-10-30T03:10:34.354Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4382 03:10:06.90M 2015-10-30T03:10:34.554Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4382 03:10:07.11M 2015-10-30T03:10:34.759Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.737 34.132 1498.4381 03:10:07.31M 2015-10-30T03:10:34.959Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.737 34.131 1498.4376 03:10:07.51M 2015-10-30T03:10:35.164Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.130 1498.4366 03:10:07.71M 2015-10-30T03:10:35.369Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.735 34.130 1498.4368 03:10:07.91M 2015-10-30T03:10:35.574Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.740 34.134 1498.4425 03:10:08.13M 2015-10-30T03:10:35.774Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.740 34.134 1498.4408 03:10:08.33M 2015-10-30T03:10:35.999Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.739 34.134 1498.4403 03:10:08.53M 2015-10-30T03:10:36.184Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.744 34.138 1498.4457 03:10:08.75M 2015-10-30T03:10:36.384Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.744 34.139 1498.4465 03:10:08.93M 2015-10-30T03:10:36.589Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4479 03:10:09.15M 2015-10-30T03:10:36.789Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.140 1498.4474 03:10:09.34M 2015-10-30T03:10:36.994Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.747 34.142 1498.4484 03:10:09.54M 2015-10-30T03:10:37.199Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.747 34.142 1498.4480 03:10:09.74M 2015-10-30T03:10:37.399Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.746 34.142 1498.4468 03:10:09.94M 2015-10-30T03:10:37.604Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.141 1498.4469 03:10:10.16M 2015-10-30T03:10:37.809Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.141 1498.4470 03:10:10.36M 2015-10-30T03:10:38.009Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.747 34.142 1498.4481 03:10:10.56M 2015-10-30T03:10:38.209Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.142 1498.4474 03:10:10.76M 2015-10-30T03:10:38.414Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.748 34.144 1498.4492 03:10:10.95M 2015-10-30T03:10:38.619Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.748 34.144 1498.4489 03:10:11.17M 2015-10-30T03:10:38.819Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.748 34.144 1498.4487 03:10:11.37M 2015-10-30T03:10:39.024Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.748 34.144 1498.4487 03:10:11.57M 2015-10-30T03:10:39.229Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.748 34.144 1498.4475 03:10:11.77M 2015-10-30T03:10:39.429Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.747 34.143 1498.4462 03:10:11.97M 2015-10-30T03:10:39.634Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.748 34.144 1498.4473 03:10:12.19M 2015-10-30T03:10:39.839Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.743 34.140 1498.4412 03:10:12.39M 2015-10-30T03:10:40.039Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4294 03:10:12.59M 2015-10-30T03:10:40.257Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.731 34.128 1498.4281 03:10:12.78M 2015-10-30T03:10:40.464Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.731 34.125 1498.4332 03:10:13.01M 2015-10-30T03:10:40.657Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.731 34.125 1498.4332 03:10:13.22M 2015-10-30T03:10:40.857Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.731 34.125 1498.4340 03:10:13.40M 2015-10-30T03:10:41.054Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.732 34.126 1498.4349 03:10:13.60M 2015-10-30T03:10:41.259Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.735 34.128 1498.4387 03:10:13.80M 2015-10-30T03:10:41.459Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.736 34.129 1498.4399 03:10:14.02M 2015-10-30T03:10:41.664Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.737 34.130 1498.4410 03:10:14.22M 2015-10-30T03:10:41.869Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.738 34.132 1498.4435 03:10:14.42M 2015-10-30T03:10:42.069Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.740 34.133 1498.4445 03:10:14.62M 2015-10-30T03:10:42.274Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.740 34.134 1498.4447 03:10:14.82M 2015-10-30T03:10:42.497Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.741 34.134 1498.4449 03:10:15.04M 2015-10-30T03:10:42.679Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.741 34.135 1498.4456 03:10:15.23M 2015-10-30T03:10:42.879Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.742 34.136 1498.4463 03:10:15.43M 2015-10-30T03:10:43.084Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.742 34.136 1498.4462 03:10:15.63M 2015-10-30T03:10:43.289Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.748 34.142 1498.4530 03:10:15.83M 2015-10-30T03:10:43.489Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.750 34.143 1498.4542 03:10:16.05M 2015-10-30T03:10:43.697Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.751 34.145 1498.4557 03:10:16.25M 2015-10-30T03:10:43.900Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.752 34.146 1498.4575 03:10:16.45M 2015-10-30T03:10:44.094Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.749 34.142 1498.4535 03:10:16.65M 2015-10-30T03:10:44.304Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.748 34.142 1498.4530 03:10:16.84M 2015-10-30T03:10:44.504Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.748 34.141 1498.4520 03:10:17.07M 2015-10-30T03:10:44.709Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.747 34.141 1498.4515 03:10:17.26M 2015-10-30T03:10:44.929Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.746 34.140 1498.4518 03:10:17.46M 2015-10-30T03:10:45.114Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.140 1498.4514 03:10:17.68M 2015-10-30T03:10:45.319Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.741 34.135 1498.4460 03:10:17.86M 2015-10-30T03:10:45.519Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.741 34.135 1498.4464 03:10:18.08M 2015-10-30T03:10:45.724Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.741 34.135 1498.4463 03:10:18.28M 2015-10-30T03:10:45.974Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.740 34.134 1498.4453 03:10:18.48M 2015-10-30T03:10:46.129Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.740 34.134 1498.4458 03:10:18.72M 2015-10-30T03:10:46.334Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.736 34.130 1498.4408 03:10:18.88M 2015-10-30T03:10:46.534Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.735 34.130 1498.4404 03:10:19.09M 2015-10-30T03:10:46.739Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.735 34.129 1498.4397 03:10:19.29M 2015-10-30T03:10:46.939Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.735 34.130 1498.4398 03:10:19.49M 2015-10-30T03:10:47.144Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.735 34.129 1498.4391 03:10:19.69M 2015-10-30T03:10:47.349Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.742 34.137 1498.4441 03:10:19.89M 2015-10-30T03:10:47.549Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.139 1498.4436 03:10:20.11M 2015-10-30T03:10:47.754Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.741 34.136 1498.4404 03:10:20.31M 2015-10-30T03:10:47.959Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.740 34.136 1498.4398 03:10:20.51M 2015-10-30T03:10:48.177Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.739 34.135 1498.4390 03:10:20.71M 2015-10-30T03:10:48.364Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4381 03:10:20.91M 2015-10-30T03:10:48.564Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.739 34.135 1498.4376 03:10:21.12M 2015-10-30T03:10:48.769Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.134 1498.4358 03:10:21.32M 2015-10-30T03:10:48.974Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.133 1498.4354 03:10:21.52M 2015-10-30T03:10:49.174Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.736 34.131 1498.4341 03:10:21.72M 2015-10-30T03:10:49.394Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.735 34.131 1498.4338 03:10:21.92M 2015-10-30T03:10:49.584Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.735 34.130 1498.4343 03:10:22.15M 2015-10-30T03:10:49.784Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.130 1498.4337 03:10:22.34M 2015-10-30T03:10:49.984Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.734 34.129 1498.4330 03:10:22.54M 2015-10-30T03:10:50.189Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.733 34.128 1498.4326 03:10:22.73M 2015-10-30T03:10:50.394Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.733 34.128 1498.4325 03:10:22.94M 2015-10-30T03:10:50.594Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.736 34.130 1498.4366 03:10:23.15M 2015-10-30T03:10:50.799Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.737 34.131 1498.4370 03:10:23.35M 2015-10-30T03:10:51.049Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.738 34.133 1498.4386 03:10:23.55M 2015-10-30T03:10:51.204Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.739 34.133 1498.4395 03:10:23.80M 2015-10-30T03:10:51.409Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.134 1498.4396 03:10:23.95M 2015-10-30T03:10:51.609Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.135 1498.4393 03:10:24.17M 2015-10-30T03:10:51.820Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4388 03:10:24.37M 2015-10-30T03:10:52.020Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.740 34.136 1498.4396 03:10:24.57M 2015-10-30T03:10:52.224Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.741 34.136 1498.4382 03:10:24.77M 2015-10-30T03:10:52.424Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.738 34.134 1498.4357 03:10:24.97M 2015-10-30T03:10:52.625Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.738 34.134 1498.4337 03:10:25.18M 2015-10-30T03:10:52.829Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.737 34.134 1498.4329 03:10:25.38M 2015-10-30T03:10:53.035Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.736 34.133 1498.4309 03:10:25.58M 2015-10-30T03:10:53.235Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.735 34.133 1498.4297 03:10:25.78M 2015-10-30T03:10:53.440Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.739 34.136 1498.4325 03:10:26.00M 2015-10-30T03:10:53.640Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.740 34.137 1498.4337 03:10:26.20M 2015-10-30T03:10:53.860Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.741 34.138 1498.4344 03:10:26.40M 2015-10-30T03:10:54.044Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.741 34.139 1498.4343 03:10:26.61M 2015-10-30T03:10:54.255Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.742 34.140 1498.4354 03:10:26.79M 2015-10-30T03:10:54.455Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.738 34.137 1498.4308 03:10:27.02M 2015-10-30T03:10:54.655Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.738 34.136 1498.4309 03:10:27.21M 2015-10-30T03:10:54.860Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.738 34.137 1498.4310 03:10:27.41M 2015-10-30T03:10:55.065Z|I-OCEAN7-304-XXXX| 26.34 12.653 39.739 34.137 1498.4323 03:10:27.61M 2015-10-30T03:10:55.265Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.734 34.132 1498.4291 03:10:27.81M 2015-10-30T03:10:55.470Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.734 34.132 1498.4297 03:10:28.03M 2015-10-30T03:10:55.675Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.735 34.132 1498.4304 03:10:28.23M 2015-10-30T03:10:55.875Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.735 34.133 1498.4316 03:10:28.43M 2015-10-30T03:10:56.080Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.735 34.133 1498.4331 03:10:28.63M 2015-10-30T03:10:56.280Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4327 03:10:28.83M 2015-10-30T03:10:56.485Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.735 34.132 1498.4332 03:10:29.04M 2015-10-30T03:10:56.690Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4335 03:10:29.24M 2015-10-30T03:10:56.890Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.735 34.132 1498.4335 03:10:29.44M 2015-10-30T03:10:57.095Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.735 34.132 1498.4342 03:10:29.64M 2015-10-30T03:10:57.295Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.132 1498.4352 03:10:29.84M 2015-10-30T03:10:57.500Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.736 34.133 1498.4363 03:10:30.06M 2015-10-30T03:10:57.700Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.746 34.142 1498.4465 03:10:30.26M 2015-10-30T03:10:57.910Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.747 34.142 1498.4481 03:10:30.45M 2015-10-30T03:10:58.110Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.748 34.144 1498.4492 03:10:30.66M 2015-10-30T03:10:58.330Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.748 34.144 1498.4491 03:10:30.86M 2015-10-30T03:10:58.515Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.747 34.143 1498.4476 03:10:31.09M 2015-10-30T03:10:58.715Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.739 34.136 1498.4380 03:10:31.27M 2015-10-30T03:10:58.925Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.135 1498.4362 03:10:31.47M 2015-10-30T03:10:59.125Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4352 03:10:31.67M 2015-10-30T03:10:59.330Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.134 1498.4357 03:10:31.87M 2015-10-30T03:10:59.530Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.737 34.133 1498.4363 03:10:32.09M 2015-10-30T03:10:59.735Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.739 34.136 1498.4387 03:10:32.29M 2015-10-30T03:10:59.935Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.740 34.136 1498.4386 03:10:32.49M