2015-10-30T03:09:00.150Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.738 34.135 1498.4376 03:08:32.69M 2015-10-30T03:09:00.350Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.735 34.132 1498.4341 03:08:32.89M 2015-10-30T03:09:00.555Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.735 34.132 1498.4333 03:08:33.11M 2015-10-30T03:09:00.760Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.731 34.128 1498.4286 03:08:33.31M 2015-10-30T03:09:00.960Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.731 34.127 1498.4281 03:08:33.51M 2015-10-30T03:09:01.165Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.730 34.127 1498.4280 03:08:33.70M 2015-10-30T03:09:01.365Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.731 34.128 1498.4271 03:08:33.91M 2015-10-30T03:09:01.570Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.727 34.124 1498.4222 03:08:34.12M 2015-10-30T03:09:01.770Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.731 34.129 1498.4266 03:08:34.32M 2015-10-30T03:09:01.975Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.733 34.130 1498.4285 03:08:34.52M 2015-10-30T03:09:02.195Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.735 34.132 1498.4307 03:08:34.72M 2015-10-30T03:09:02.385Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.131 1498.4318 03:08:34.93M 2015-10-30T03:09:02.585Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.734 34.131 1498.4312 03:08:35.14M 2015-10-30T03:09:02.785Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.130 1498.4293 03:08:35.34M 2015-10-30T03:09:02.990Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.732 34.129 1498.4281 03:08:35.53M 2015-10-30T03:09:03.190Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.733 34.130 1498.4296 03:08:35.73M 2015-10-30T03:09:03.395Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.130 1498.4297 03:08:35.93M 2015-10-30T03:09:03.600Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.130 1498.4296 03:08:36.15M 2015-10-30T03:09:03.805Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.129 1498.4296 03:08:36.35M 2015-10-30T03:09:04.005Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.732 34.128 1498.4283 03:08:36.55M 2015-10-30T03:09:04.210Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.731 34.127 1498.4283 03:08:36.75M 2015-10-30T03:09:04.415Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.730 34.126 1498.4282 03:08:36.95M 2015-10-30T03:09:04.615Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.731 34.127 1498.4302 03:08:37.17M 2015-10-30T03:09:04.820Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.731 34.129 1498.4271 03:08:37.37M 2015-10-30T03:09:05.020Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.733 34.130 1498.4283 03:08:37.57M 2015-10-30T03:09:05.225Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.733 34.130 1498.4263 03:08:37.77M 2015-10-30T03:09:05.425Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.724 34.123 1498.4160 03:08:37.96M 2015-10-30T03:09:05.635Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.726 34.125 1498.4181 03:08:38.18M 2015-10-30T03:09:05.835Z|I-OCEAN7-304-XXXX| 26.25 12.650 39.727 34.128 1498.4097 03:08:38.38M 2015-10-30T03:09:06.035Z|I-OCEAN7-304-XXXX| 26.27 12.650 39.727 34.129 1498.4109 03:08:38.58M 2015-10-30T03:09:06.240Z|I-OCEAN7-304-XXXX| 26.27 12.650 39.728 34.130 1498.4125 03:08:38.78M 2015-10-30T03:09:06.445Z|I-OCEAN7-304-XXXX| 26.25 12.650 39.730 34.131 1498.4142 03:08:39.00M 2015-10-30T03:09:06.660Z|I-OCEAN7-304-XXXX| 26.25 12.650 39.730 34.131 1498.4146 03:08:39.20M 2015-10-30T03:09:06.850Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.729 34.130 1498.4147 03:08:39.41M 2015-10-30T03:09:07.050Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.728 34.128 1498.4136 03:08:39.60M 2015-10-30T03:09:07.255Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.726 34.127 1498.4121 03:08:39.79M 2015-10-30T03:09:07.460Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.722 34.123 1498.4082 03:08:40.01M 2015-10-30T03:09:07.655Z|I-OCEAN7-304-XXXX| 26.20 12.652 39.723 34.123 1498.4094 03:08:40.21M 2015-10-30T03:09:07.865Z|I-OCEAN7-304-XXXX| 26.20 12.652 39.724 34.123 1498.4115 03:08:40.41M 2015-10-30T03:09:08.070Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.726 34.125 1498.4160 03:08:40.61M 2015-10-30T03:09:08.297Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.726 34.124 1498.4169 03:08:40.81M 2015-10-30T03:09:08.470Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.728 34.126 1498.4214 03:08:41.03M 2015-10-30T03:09:08.675Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.729 34.125 1498.4230 03:08:41.23M 2015-10-30T03:09:08.880Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.125 1498.4242 03:08:41.43M 2015-10-30T03:09:09.080Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.124 1498.4241 03:08:41.62M 2015-10-30T03:09:09.285Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.728 34.124 1498.4240 03:08:41.82M 2015-10-30T03:09:09.485Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.728 34.124 1498.4233 03:08:42.04M 2015-10-30T03:09:09.690Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.728 34.125 1498.4238 03:08:42.24M 2015-10-30T03:09:09.890Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.729 34.125 1498.4247 03:08:42.44M 2015-10-30T03:09:10.095Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.730 34.126 1498.4259 03:08:42.64M 2015-10-30T03:09:10.300Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.727 34.123 1498.4238 03:08:42.84M 2015-10-30T03:09:10.505Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.728 34.124 1498.4257 03:08:43.06M 2015-10-30T03:09:10.705Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.729 34.125 1498.4268 03:08:43.26M 2015-10-30T03:09:10.910Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.727 34.123 1498.4241 03:08:43.46M 2015-10-30T03:09:11.130Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.732 34.128 1498.4294 03:08:43.65M 2015-10-30T03:09:11.315Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.732 34.128 1498.4292 03:08:43.87M 2015-10-30T03:09:11.520Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.733 34.129 1498.4293 03:08:44.07M 2015-10-30T03:09:11.720Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.729 34.126 1498.4257 03:08:44.27M 2015-10-30T03:09:11.920Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.729 34.126 1498.4258 03:08:44.47M 2015-10-30T03:09:12.130Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.730 34.126 1498.4269 03:08:44.67M 2015-10-30T03:09:12.330Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.730 34.126 1498.4281 03:08:44.87M 2015-10-30T03:09:12.530Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.731 34.127 1498.4279 03:08:45.09M 2015-10-30T03:09:12.735Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.731 34.127 1498.4275 03:08:45.29M 2015-10-30T03:09:12.940Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.731 34.128 1498.4283 03:08:45.48M 2015-10-30T03:09:13.140Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.732 34.128 1498.4297 03:08:45.69M 2015-10-30T03:09:13.345Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.733 34.129 1498.4302 03:08:45.88M 2015-10-30T03:09:13.545Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.733 34.129 1498.4305 03:08:46.10M 2015-10-30T03:09:13.750Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.733 34.129 1498.4319 03:08:46.30M 2015-10-30T03:09:13.955Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.733 34.129 1498.4326 03:08:46.50M 2015-10-30T03:09:14.155Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.734 34.130 1498.4335 03:08:46.70M 2015-10-30T03:09:14.360Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.735 34.131 1498.4338 03:08:46.90M 2015-10-30T03:09:14.565Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.735 34.131 1498.4335 03:08:47.12M 2015-10-30T03:09:14.770Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.736 34.132 1498.4341 03:08:47.32M 2015-10-30T03:09:14.970Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4316 03:08:47.52M 2015-10-30T03:09:15.175Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4310 03:08:47.72M 2015-10-30T03:09:15.375Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4329 03:08:47.92M 2015-10-30T03:09:15.595Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.736 34.133 1498.4338 03:08:48.13M 2015-10-30T03:09:15.785Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4353 03:08:48.35M 2015-10-30T03:09:15.985Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.736 34.133 1498.4335 03:08:48.53M 2015-10-30T03:09:16.185Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.736 34.133 1498.4324 03:08:48.73M 2015-10-30T03:09:16.390Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.735 34.132 1498.4314 03:08:48.93M 2015-10-30T03:09:16.595Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.734 34.131 1498.4312 03:08:49.15M 2015-10-30T03:09:16.795Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.735 34.132 1498.4325 03:08:49.35M 2015-10-30T03:09:17.000Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4331 03:08:49.54M 2015-10-30T03:09:17.205Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.736 34.133 1498.4336 03:08:49.74M 2015-10-30T03:09:17.405Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.732 34.129 1498.4291 03:08:49.95M 2015-10-30T03:09:17.605Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.731 34.128 1498.4291 03:08:50.16M 2015-10-30T03:09:17.810Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.730 34.126 1498.4282 03:08:50.36M 2015-10-30T03:09:18.015Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.729 34.125 1498.4269 03:08:50.56M 2015-10-30T03:09:18.221Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.728 34.124 1498.4260 03:08:50.76M 2015-10-30T03:09:18.421Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.732 34.129 1498.4310 03:08:50.96M 2015-10-30T03:09:18.625Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4319 03:08:51.18M 2015-10-30T03:09:18.831Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.131 1498.4335 03:08:51.38M 2015-10-30T03:09:19.031Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4353 03:08:51.58M 2015-10-30T03:09:19.230Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.736 34.133 1498.4348 03:08:51.77M 2015-10-30T03:09:19.435Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.736 34.132 1498.4333 03:08:51.97M 2015-10-30T03:09:19.635Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.736 34.132 1498.4319 03:08:52.19M 2015-10-30T03:09:19.845Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.736 34.133 1498.4319 03:08:52.39M 2015-10-30T03:09:20.066Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.730 34.127 1498.4260 03:08:52.59M 2015-10-30T03:09:20.245Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.732 34.129 1498.4280 03:08:52.81M 2015-10-30T03:09:20.450Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.732 34.129 1498.4270 03:08:53.01M 2015-10-30T03:09:20.656Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.737 34.134 1498.4330 03:08:53.21M 2015-10-30T03:09:20.856Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.736 34.133 1498.4315 03:08:53.41M 2015-10-30T03:09:21.061Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.737 34.133 1498.4320 03:08:53.60M 2015-10-30T03:09:21.266Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.736 34.133 1498.4320 03:08:53.80M 2015-10-30T03:09:21.466Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.737 34.133 1498.4331 03:08:54.02M 2015-10-30T03:09:21.671Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.737 34.133 1498.4342 03:08:54.22M 2015-10-30T03:09:21.871Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.737 34.133 1498.4343 03:08:54.42M 2015-10-30T03:09:22.076Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.133 1498.4351 03:08:54.62M 2015-10-30T03:09:22.281Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.133 1498.4358 03:08:54.82M 2015-10-30T03:09:22.481Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.133 1498.4365 03:08:55.04M 2015-10-30T03:09:22.686Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.738 34.133 1498.4366 03:08:55.24M 2015-10-30T03:09:22.894Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4375 03:08:55.44M 2015-10-30T03:09:23.091Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.738 34.133 1498.4374 03:08:55.64M 2015-10-30T03:09:23.296Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.738 34.133 1498.4368 03:08:55.83M 2015-10-30T03:09:23.496Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.739 34.134 1498.4373 03:08:56.05M 2015-10-30T03:09:23.701Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4354 03:08:56.25M 2015-10-30T03:09:23.901Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.736 34.132 1498.4347 03:08:56.45M 2015-10-30T03:09:24.106Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.735 34.131 1498.4342 03:08:56.65M 2015-10-30T03:09:24.306Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.735 34.130 1498.4330 03:08:56.85M 2015-10-30T03:09:24.531Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.734 34.130 1498.4320 03:08:57.06M 2015-10-30T03:09:24.716Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.131 1498.4321 03:08:57.28M 2015-10-30T03:09:24.916Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.735 34.131 1498.4321 03:08:57.46M 2015-10-30T03:09:25.121Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.734 34.130 1498.4310 03:08:57.66M 2015-10-30T03:09:25.321Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.734 34.130 1498.4299 03:08:57.86M 2015-10-30T03:09:25.526Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.734 34.131 1498.4291 03:08:58.08M 2015-10-30T03:09:25.731Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.729 34.127 1498.4236 03:08:58.28M 2015-10-30T03:09:25.931Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.729 34.127 1498.4225 03:08:58.48M 2015-10-30T03:09:26.136Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.728 34.126 1498.4219 03:08:58.68M 2015-10-30T03:09:26.341Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.729 34.126 1498.4232 03:08:58.88M 2015-10-30T03:09:26.546Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.728 34.126 1498.4231 03:08:59.10M 2015-10-30T03:09:26.746Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.736 34.134 1498.4312 03:08:59.30M 2015-10-30T03:09:26.951Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.134 1498.4318 03:08:59.50M 2015-10-30T03:09:27.151Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.737 34.135 1498.4324 03:08:59.69M 2015-10-30T03:09:27.351Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4331 03:08:59.89M 2015-10-30T03:09:27.556Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.738 34.135 1498.4348 03:09:00.11M 2015-10-30T03:09:27.777Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.738 34.135 1498.4357 03:09:00.31M 2015-10-30T03:09:27.966Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.134 1498.4353 03:09:00.51M 2015-10-30T03:09:28.171Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.738 34.135 1498.4354 03:09:00.71M 2015-10-30T03:09:28.371Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.135 1498.4348 03:09:00.91M 2015-10-30T03:09:28.571Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4358 03:09:01.13M 2015-10-30T03:09:28.776Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.134 1498.4366 03:09:01.33M 2015-10-30T03:09:28.996Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.738 34.133 1498.4374 03:09:01.53M 2015-10-30T03:09:29.181Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.738 34.134 1498.4387 03:09:01.74M 2015-10-30T03:09:29.386Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.739 34.134 1498.4393 03:09:01.92M 2015-10-30T03:09:29.586Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.740 34.135 1498.4406 03:09:02.14M 2015-10-30T03:09:29.791Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4417 03:09:02.34M 2015-10-30T03:09:29.996Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.735 34.130 1498.4351 03:09:02.54M 2015-10-30T03:09:30.196Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.130 1498.4347 03:09:02.74M 2015-10-30T03:09:30.396Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.130 1498.4352 03:09:02.94M 2015-10-30T03:09:30.601Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.130 1498.4357 03:09:03.15M 2015-10-30T03:09:30.801Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.735 34.130 1498.4351 03:09:03.36M 2015-10-30T03:09:31.006Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.734 34.129 1498.4343 03:09:03.55M 2015-10-30T03:09:31.211Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.733 34.128 1498.4331 03:09:03.75M 2015-10-30T03:09:31.416Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.733 34.128 1498.4324 03:09:03.95M 2015-10-30T03:09:31.616Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4319 03:09:04.17M 2015-10-30T03:09:31.821Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4320 03:09:04.37M 2015-10-30T03:09:32.026Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4316 03:09:04.57M 2015-10-30T03:09:32.226Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.733 34.129 1498.4299 03:09:04.77M 2015-10-30T03:09:32.431Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.733 34.129 1498.4296 03:09:04.97M 2015-10-30T03:09:32.631Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.732 34.128 1498.4288 03:09:05.19M 2015-10-30T03:09:32.836Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.732 34.128 1498.4287 03:09:05.38M 2015-10-30T03:09:33.036Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.731 34.127 1498.4282 03:09:05.58M 2015-10-30T03:09:33.241Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.731 34.127 1498.4271 03:09:05.78M 2015-10-30T03:09:33.461Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.731 34.127 1498.4259 03:09:06.00M 2015-10-30T03:09:33.646Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.735 34.131 1498.4297 03:09:06.22M 2015-10-30T03:09:33.851Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.735 34.132 1498.4298 03:09:06.40M 2015-10-30T03:09:34.056Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.736 34.133 1498.4307 03:09:06.60M 2015-10-30T03:09:34.256Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.738 34.135 1498.4330 03:09:06.80M 2015-10-30T03:09:34.461Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.739 34.136 1498.4358 03:09:07.02M 2015-10-30T03:09:34.666Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4347 03:09:07.22M 2015-10-30T03:09:34.866Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.138 1498.4381 03:09:07.42M 2015-10-30T03:09:35.071Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.139 1498.4391 03:09:07.61M 2015-10-30T03:09:35.271Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.139 1498.4395 03:09:07.81M 2015-10-30T03:09:35.476Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.743 34.140 1498.4395 03:09:08.03M 2015-10-30T03:09:35.697Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.140 1498.4404 03:09:08.23M 2015-10-30T03:09:35.897Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.743 34.140 1498.4404 03:09:08.43M 2015-10-30T03:09:36.086Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.744 34.140 1498.4404 03:09:08.63M 2015-10-30T03:09:36.286Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.744 34.140 1498.4408 03:09:08.83M 2015-10-30T03:09:36.491Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.743 34.139 1498.4409 03:09:09.05M 2015-10-30T03:09:36.696Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.742 34.138 1498.4398 03:09:09.25M 2015-10-30T03:09:36.896Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4392 03:09:09.45M 2015-10-30T03:09:37.101Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.740 34.137 1498.4374 03:09:09.64M 2015-10-30T03:09:37.301Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.739 34.136 1498.4359 03:09:09.84M 2015-10-30T03:09:37.506Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.739 34.136 1498.4357 03:09:10.06M 2015-10-30T03:09:37.711Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.738 34.135 1498.4354 03:09:10.26M 2015-10-30T03:09:37.926Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.738 34.135 1498.4351 03:09:10.46M 2015-10-30T03:09:38.116Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.737 34.134 1498.4342 03:09:10.67M 2015-10-30T03:09:38.316Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.736 34.133 1498.4331 03:09:10.86M 2015-10-30T03:09:38.516Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4320 03:09:11.08M 2015-10-30T03:09:38.737Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4324 03:09:11.27M 2015-10-30T03:09:38.926Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.736 34.133 1498.4335 03:09:11.47M 2015-10-30T03:09:39.131Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.736 34.133 1498.4327 03:09:11.67M 2015-10-30T03:09:39.331Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.735 34.133 1498.4326 03:09:11.87M 2015-10-30T03:09:39.536Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.735 34.132 1498.4333 03:09:12.09M 2015-10-30T03:09:39.736Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.736 34.133 1498.4341 03:09:12.29M 2015-10-30T03:09:39.941Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.736 34.132 1498.4340 03:09:12.49M 2015-10-30T03:09:40.146Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.736 34.132 1498.4344 03:09:12.69M 2015-10-30T03:09:40.346Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.736 34.132 1498.4333 03:09:12.89M 2015-10-30T03:09:40.551Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4316 03:09:13.11M 2015-10-30T03:09:40.756Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4319 03:09:13.30M 2015-10-30T03:09:40.956Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4313 03:09:13.51M 2015-10-30T03:09:41.161Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.737 34.133 1498.4347 03:09:13.70M 2015-10-30T03:09:41.362Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.737 34.133 1498.4340 03:09:13.90M 2015-10-30T03:09:41.566Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.737 34.133 1498.4332 03:09:14.12M 2015-10-30T03:09:41.766Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.736 34.132 1498.4320 03:09:14.32M 2015-10-30T03:09:41.971Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.735 34.131 1498.4307 03:09:14.52M 2015-10-30T03:09:42.177Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.732 34.128 1498.4274 03:09:14.72M 2015-10-30T03:09:42.396Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.731 34.127 1498.4260 03:09:14.92M 2015-10-30T03:09:42.581Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.730 34.127 1498.4242 03:09:15.15M 2015-10-30T03:09:42.787Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.730 34.127 1498.4238 03:09:15.34M 2015-10-30T03:09:42.987Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.731 34.128 1498.4248 03:09:15.53M 2015-10-30T03:09:43.191Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.732 34.129 1498.4260 03:09:15.73M 2015-10-30T03:09:43.392Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.733 34.129 1498.4275 03:09:15.93M 2015-10-30T03:09:43.597Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.734 34.130 1498.4301 03:09:16.15M 2015-10-30T03:09:43.797Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.734 34.131 1498.4302 03:09:16.35M 2015-10-30T03:09:44.006Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.734 34.131 1498.4298 03:09:16.55M 2015-10-30T03:09:44.206Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.742 34.138 1498.4398 03:09:16.75M 2015-10-30T03:09:44.406Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.743 34.138 1498.4409 03:09:16.95M 2015-10-30T03:09:44.612Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.743 34.138 1498.4410 03:09:17.16M 2015-10-30T03:09:44.811Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.743 34.139 1498.4417 03:09:17.36M 2015-10-30T03:09:45.017Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.744 34.140 1498.4434 03:09:17.56M 2015-10-30T03:09:45.222Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.744 34.139 1498.4440 03:09:17.76M 2015-10-30T03:09:45.427Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.744 34.139 1498.4442 03:09:17.96M 2015-10-30T03:09:45.627Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.746 34.141 1498.4463 03:09:18.18M 2015-10-30T03:09:45.832Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.745 34.141 1498.4462 03:09:18.38M 2015-10-30T03:09:46.032Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4460 03:09:18.58M 2015-10-30T03:09:46.237Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4460 03:09:18.78M 2015-10-30T03:09:46.437Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4445 03:09:19.00M 2015-10-30T03:09:46.642Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.138 1498.4429 03:09:19.19M 2015-10-30T03:09:46.862Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.742 34.137 1498.4425 03:09:19.39M 2015-10-30T03:09:47.047Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.741 34.137 1498.4420 03:09:19.61M 2015-10-30T03:09:47.252Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.741 34.136 1498.4408 03:09:19.79M 2015-10-30T03:09:47.452Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.739 34.135 1498.4393 03:09:20.01M 2015-10-30T03:09:47.657Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.134 1498.4382 03:09:20.21M 2015-10-30T03:09:47.862Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.134 1498.4370 03:09:20.41M 2015-10-30T03:09:48.062Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.133 1498.4363 03:09:20.61M 2015-10-30T03:09:48.267Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.736 34.133 1498.4355 03:09:20.81M 2015-10-30T03:09:48.472Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4332 03:09:21.03M 2015-10-30T03:09:48.672Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.131 1498.4325 03:09:21.23M 2015-10-30T03:09:48.872Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.131 1498.4320 03:09:21.43M 2015-10-30T03:09:49.077Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4323 03:09:21.62M 2015-10-30T03:09:49.282Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.734 34.130 1498.4308 03:09:21.82M 2015-10-30T03:09:49.482Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.129 1498.4299 03:09:22.04M 2015-10-30T03:09:49.687Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.130 1498.4299 03:09:22.24M 2015-10-30T03:09:49.887Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.734 34.130 1498.4299 03:09:22.44M 2015-10-30T03:09:50.092Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.734 34.130 1498.4290 03:09:22.64M 2015-10-30T03:09:50.297Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.734 34.131 1498.4287 03:09:22.84M 2015-10-30T03:09:50.497Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.734 34.131 1498.4292 03:09:23.06M 2015-10-30T03:09:50.702Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.735 34.131 1498.4296 03:09:23.25M 2015-10-30T03:09:50.907Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.734 34.131 1498.4296 03:09:23.45M 2015-10-30T03:09:51.107Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.734 34.131 1498.4299 03:09:23.65M 2015-10-30T03:09:51.327Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.735 34.131 1498.4304 03:09:23.85M 2015-10-30T03:09:51.512Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.735 34.132 1498.4315 03:09:24.09M 2015-10-30T03:09:51.717Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.735 34.132 1498.4314 03:09:24.27M 2015-10-30T03:09:51.922Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.735 34.131 1498.4310 03:09:24.47M 2015-10-30T03:09:52.127Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.734 34.131 1498.4305 03:09:24.67M 2015-10-30T03:09:52.327Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.734 34.131 1498.4305 03:09:24.87M 2015-10-30T03:09:52.527Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.736 34.133 1498.4330 03:09:25.09M 2015-10-30T03:09:52.732Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.736 34.132 1498.4329 03:09:25.28M 2015-10-30T03:09:52.937Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.739 34.135 1498.4371 03:09:25.48M 2015-10-30T03:09:53.142Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.739 34.135 1498.4392 03:09:25.68M 2015-10-30T03:09:53.342Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4362 03:09:25.88M 2015-10-30T03:09:53.542Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.735 34.131 1498.4354 03:09:26.10M 2015-10-30T03:09:53.752Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.734 34.130 1498.4342 03:09:26.30M 2015-10-30T03:09:53.952Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.736 34.131 1498.4371 03:09:26.50M 2015-10-30T03:09:54.157Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.737 34.132 1498.4374 03:09:26.70M 2015-10-30T03:09:54.357Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.738 34.134 1498.4392 03:09:26.90M 2015-10-30T03:09:54.562Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.738 34.134 1498.4391 03:09:27.11M 2015-10-30T03:09:54.762Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.737 34.133 1498.4385 03:09:27.32M 2015-10-30T03:09:54.967Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.737 34.134 1498.4376 03:09:27.51M 2015-10-30T03:09:55.177Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.732 34.129 1498.4307 03:09:27.71M 2015-10-30T03:09:55.372Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.732 34.129 1498.4302 03:09:27.91M 2015-10-30T03:09:55.577Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.732 34.129 1498.4294 03:09:28.13M 2015-10-30T03:09:55.797Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.731 34.129 1498.4286 03:09:28.33M 2015-10-30T03:09:55.982Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.735 34.132 1498.4316 03:09:28.55M 2015-10-30T03:09:56.182Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.736 34.133 1498.4314 03:09:28.73M 2015-10-30T03:09:56.387Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.737 34.134 1498.4329 03:09:28.93M 2015-10-30T03:09:56.587Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.740 34.137 1498.4360 03:09:29.14M 2015-10-30T03:09:56.792Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.741 34.138 1498.4366 03:09:29.34M 2015-10-30T03:09:56.997Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.741 34.139 1498.4368 03:09:29.54M 2015-10-30T03:09:57.202Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.742 34.140 1498.4381 03:09:29.74M 2015-10-30T03:09:57.402Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.743 34.140 1498.4388 03:09:29.94M 2015-10-30T03:09:57.607Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.743 34.140 1498.4393 03:09:30.16M 2015-10-30T03:09:57.807Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.744 34.141 1498.4401 03:09:30.36M 2015-10-30T03:09:58.007Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.745 34.141 1498.4415 03:09:30.56M 2015-10-30T03:09:58.212Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.745 34.141 1498.4419 03:09:30.75M 2015-10-30T03:09:58.417Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.739 34.135 1498.4354 03:09:30.96M 2015-10-30T03:09:58.622Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.738 34.134 1498.4351 03:09:31.17M 2015-10-30T03:09:58.822Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.737 34.132 1498.4336 03:09:31.38M 2015-10-30T03:09:59.027Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.736 34.131 1498.4321 03:09:31.57M 2015-10-30T03:09:59.257Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.736 34.131 1498.4342 03:09:31.77M 2015-10-30T03:09:59.432Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.737 34.132 1498.4355 03:09:31.97M 2015-10-30T03:09:59.637Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.737 34.132 1498.4354 03:09:32.19M 2015-10-30T03:09:59.837Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.737 34.132 1498.4344 03:09:32.39M