2015-10-30T03:08:00.052Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.744 34.137 1498.4475 03:07:32.59M 2015-10-30T03:08:00.257Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.743 34.137 1498.4459 03:07:32.79M 2015-10-30T03:08:00.457Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.742 34.136 1498.4442 03:07:33.01M 2015-10-30T03:08:00.662Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4384 03:07:33.21M 2015-10-30T03:08:00.862Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.738 34.132 1498.4404 03:07:33.41M 2015-10-30T03:08:01.067Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.738 34.132 1498.4414 03:07:33.61M 2015-10-30T03:08:01.272Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.738 34.132 1498.4421 03:07:33.81M 2015-10-30T03:08:01.472Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.739 34.133 1498.4442 03:07:34.03M 2015-10-30T03:08:01.677Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.740 34.133 1498.4471 03:07:34.23M 2015-10-30T03:08:01.877Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.744 34.137 1498.4524 03:07:34.43M 2015-10-30T03:08:02.082Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.745 34.138 1498.4539 03:07:34.62M 2015-10-30T03:08:02.282Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.746 34.138 1498.4542 03:07:34.82M 2015-10-30T03:08:02.487Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.745 34.138 1498.4534 03:07:35.04M 2015-10-30T03:08:02.692Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.746 34.139 1498.4530 03:07:35.24M 2015-10-30T03:08:02.892Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.746 34.139 1498.4531 03:07:35.44M 2015-10-30T03:08:03.098Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.746 34.139 1498.4520 03:07:35.64M 2015-10-30T03:08:03.303Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.746 34.139 1498.4517 03:07:35.84M 2015-10-30T03:08:03.552Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.745 34.139 1498.4504 03:07:36.06M 2015-10-30T03:08:03.707Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.731 34.126 1498.4340 03:07:36.30M 2015-10-30T03:08:03.907Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.730 34.124 1498.4313 03:07:36.45M 2015-10-30T03:08:04.127Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.729 34.124 1498.4292 03:07:36.65M 2015-10-30T03:08:04.312Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.731 34.126 1498.4321 03:07:36.87M 2015-10-30T03:08:04.517Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.732 34.127 1498.4336 03:07:37.07M 2015-10-30T03:08:04.722Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.734 34.129 1498.4349 03:07:37.27M 2015-10-30T03:08:04.922Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.736 34.130 1498.4365 03:07:37.47M 2015-10-30T03:08:05.127Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.132 1498.4386 03:07:37.67M 2015-10-30T03:08:05.332Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.741 34.135 1498.4427 03:07:37.87M 2015-10-30T03:08:05.532Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.732 34.127 1498.4333 03:07:38.09M 2015-10-30T03:08:05.737Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.731 34.125 1498.4326 03:07:38.28M 2015-10-30T03:08:05.938Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.734 34.128 1498.4357 03:07:38.48M 2015-10-30T03:08:06.142Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.129 1498.4362 03:07:38.68M 2015-10-30T03:08:06.347Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.736 34.130 1498.4376 03:07:38.88M 2015-10-30T03:08:06.547Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.737 34.132 1498.4379 03:07:39.10M 2015-10-30T03:08:06.752Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.739 34.133 1498.4393 03:07:39.30M 2015-10-30T03:08:06.958Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.740 34.134 1498.4419 03:07:39.50M 2015-10-30T03:08:07.158Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.741 34.135 1498.4438 03:07:39.70M 2015-10-30T03:08:07.362Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.744 34.137 1498.4458 03:07:39.90M 2015-10-30T03:08:07.562Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.744 34.138 1498.4453 03:07:40.12M 2015-10-30T03:08:07.767Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.744 34.138 1498.4453 03:07:40.31M 2015-10-30T03:08:07.967Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.736 34.130 1498.4364 03:07:40.51M 2015-10-30T03:08:08.172Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.735 34.130 1498.4354 03:07:40.71M 2015-10-30T03:08:08.379Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4347 03:07:40.91M 2015-10-30T03:08:08.597Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.735 34.130 1498.4336 03:07:41.13M 2015-10-30T03:08:08.782Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.734 34.130 1498.4332 03:07:41.35M 2015-10-30T03:08:08.982Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.129 1498.4329 03:07:41.53M 2015-10-30T03:08:09.187Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.733 34.128 1498.4330 03:07:41.73M 2015-10-30T03:08:09.392Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.126 1498.4321 03:07:41.92M 2015-10-30T03:08:09.597Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.731 34.126 1498.4321 03:07:42.14M 2015-10-30T03:08:09.797Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.735 34.129 1498.4358 03:07:42.35M 2015-10-30T03:08:09.997Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.731 34.126 1498.4308 03:07:42.55M 2015-10-30T03:08:10.202Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.730 34.123 1498.4357 03:07:42.74M 2015-10-30T03:08:10.407Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.731 34.123 1498.4365 03:07:42.94M 2015-10-30T03:08:10.607Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.731 34.123 1498.4385 03:07:43.16M 2015-10-30T03:08:10.807Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.732 34.124 1498.4396 03:07:43.36M 2015-10-30T03:08:11.019Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.732 34.124 1498.4401 03:07:43.56M 2015-10-30T03:08:11.218Z|I-OCEAN7-304-XXXX| 26.27 12.661 39.732 34.123 1498.4409 03:07:43.76M 2015-10-30T03:08:11.422Z|I-OCEAN7-304-XXXX| 26.27 12.661 39.732 34.123 1498.4415 03:07:43.96M 2015-10-30T03:08:11.628Z|I-OCEAN7-304-XXXX| 26.24 12.661 39.733 34.124 1498.4427 03:07:44.18M 2015-10-30T03:08:11.828Z|I-OCEAN7-304-XXXX| 26.28 12.661 39.734 34.125 1498.4441 03:07:44.38M 2015-10-30T03:08:12.033Z|I-OCEAN7-304-XXXX| 26.33 12.661 39.735 34.126 1498.4454 03:07:44.57M 2015-10-30T03:08:12.238Z|I-OCEAN7-304-XXXX| 26.33 12.660 39.735 34.127 1498.4451 03:07:44.77M 2015-10-30T03:08:12.433Z|I-OCEAN7-304-XXXX| 26.34 12.660 39.736 34.128 1498.4449 03:07:44.97M 2015-10-30T03:08:12.643Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.737 34.129 1498.4452 03:07:45.19M 2015-10-30T03:08:12.838Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.737 34.130 1498.4448 03:07:45.39M 2015-10-30T03:08:13.063Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.738 34.131 1498.4448 03:07:45.58M 2015-10-30T03:08:13.248Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.739 34.132 1498.4449 03:07:45.80M 2015-10-30T03:08:13.453Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.734 34.127 1498.4395 03:07:46.01M 2015-10-30T03:08:13.700Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.734 34.127 1498.4390 03:07:46.20M 2015-10-30T03:08:13.859Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.733 34.127 1498.4384 03:07:46.45M 2015-10-30T03:08:14.058Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.733 34.127 1498.4377 03:07:46.60M 2015-10-30T03:08:14.263Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.732 34.126 1498.4357 03:07:46.80M 2015-10-30T03:08:14.468Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.732 34.126 1498.4355 03:07:47.02M 2015-10-30T03:08:14.668Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.733 34.127 1498.4369 03:07:47.22M 2015-10-30T03:08:14.873Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.733 34.127 1498.4371 03:07:47.42M 2015-10-30T03:08:15.073Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.128 1498.4376 03:07:47.62M 2015-10-30T03:08:15.278Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.128 1498.4377 03:07:47.81M 2015-10-30T03:08:15.483Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.128 1498.4385 03:07:48.03M 2015-10-30T03:08:15.683Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.735 34.128 1498.4387 03:07:48.23M 2015-10-30T03:08:15.888Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.735 34.129 1498.4396 03:07:48.43M 2015-10-30T03:08:16.093Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.730 34.123 1498.4333 03:07:48.63M 2015-10-30T03:08:16.297Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4343 03:07:48.83M 2015-10-30T03:08:16.500Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.731 34.125 1498.4357 03:07:49.05M 2015-10-30T03:08:16.700Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.732 34.125 1498.4360 03:07:49.25M 2015-10-30T03:08:16.903Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.731 34.125 1498.4351 03:07:49.45M 2015-10-30T03:08:17.108Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.126 1498.4348 03:07:49.65M 2015-10-30T03:08:17.308Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.126 1498.4341 03:07:49.85M 2015-10-30T03:08:17.528Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.732 34.126 1498.4343 03:07:50.06M 2015-10-30T03:08:17.713Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.126 1498.4343 03:07:50.28M 2015-10-30T03:08:17.937Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.731 34.126 1498.4337 03:07:50.46M 2015-10-30T03:08:18.123Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.741 34.135 1498.4452 03:07:50.66M 2015-10-30T03:08:18.323Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.742 34.136 1498.4476 03:07:50.86M 2015-10-30T03:08:18.528Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.743 34.136 1498.4484 03:07:51.08M 2015-10-30T03:08:18.736Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.743 34.137 1498.4495 03:07:51.28M 2015-10-30T03:08:18.933Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.738 34.131 1498.4438 03:07:51.48M 2015-10-30T03:08:19.133Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.736 34.130 1498.4421 03:07:51.68M 2015-10-30T03:08:19.338Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.735 34.128 1498.4397 03:07:51.87M 2015-10-30T03:08:19.543Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.732 34.126 1498.4380 03:07:52.09M 2015-10-30T03:08:19.748Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.731 34.124 1498.4365 03:07:52.29M 2015-10-30T03:08:19.948Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.730 34.123 1498.4360 03:07:52.49M 2015-10-30T03:08:20.153Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.731 34.124 1498.4374 03:07:52.69M 2015-10-30T03:08:20.353Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.732 34.125 1498.4374 03:07:52.89M 2015-10-30T03:08:20.558Z|I-OCEAN7-304-XXXX| 26.26 12.659 39.733 34.126 1498.4391 03:07:53.11M 2015-10-30T03:08:20.763Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.735 34.128 1498.4409 03:07:53.31M 2015-10-30T03:08:20.963Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.737 34.130 1498.4414 03:07:53.51M 2015-10-30T03:08:21.163Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.739 34.132 1498.4430 03:07:53.71M 2015-10-30T03:08:21.368Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.741 34.134 1498.4442 03:07:53.90M 2015-10-30T03:08:21.573Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.741 34.135 1498.4432 03:07:54.12M 2015-10-30T03:08:21.817Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.738 34.132 1498.4387 03:07:54.32M 2015-10-30T03:08:21.996Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.737 34.131 1498.4373 03:07:54.52M 2015-10-30T03:08:22.183Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.736 34.131 1498.4363 03:07:54.74M 2015-10-30T03:08:22.417Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.730 34.124 1498.4292 03:07:54.92M 2015-10-30T03:08:22.588Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.729 34.124 1498.4285 03:07:55.14M 2015-10-30T03:08:22.788Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.729 34.123 1498.4276 03:07:55.34M 2015-10-30T03:08:22.993Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.728 34.123 1498.4269 03:07:55.53M 2015-10-30T03:08:23.198Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.728 34.123 1498.4264 03:07:55.73M 2015-10-30T03:08:23.398Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.728 34.122 1498.4253 03:07:55.93M 2015-10-30T03:08:23.603Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.727 34.122 1498.4242 03:07:56.15M 2015-10-30T03:08:23.803Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.730 34.125 1498.4274 03:07:56.35M 2015-10-30T03:08:24.008Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.741 34.136 1498.4404 03:07:56.55M 2015-10-30T03:08:24.213Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.742 34.137 1498.4410 03:07:56.75M 2015-10-30T03:08:24.413Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.740 34.135 1498.4390 03:07:56.95M 2015-10-30T03:08:24.613Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.740 34.135 1498.4401 03:07:57.17M 2015-10-30T03:08:24.823Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.134 1498.4396 03:07:57.37M 2015-10-30T03:08:25.023Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.739 34.134 1498.4390 03:07:57.57M 2015-10-30T03:08:25.228Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.738 34.133 1498.4364 03:07:57.77M 2015-10-30T03:08:25.433Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.737 34.133 1498.4359 03:07:57.97M 2015-10-30T03:08:25.633Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.133 1498.4358 03:07:58.19M 2015-10-30T03:08:25.833Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4360 03:07:58.38M 2015-10-30T03:08:26.038Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4363 03:07:58.58M 2015-10-30T03:08:26.238Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4363 03:07:58.78M 2015-10-30T03:08:26.463Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.133 1498.4374 03:07:59.00M 2015-10-30T03:08:26.648Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.738 34.133 1498.4390 03:07:59.22M 2015-10-30T03:08:26.848Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.734 34.129 1498.4349 03:07:59.40M 2015-10-30T03:08:27.059Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.733 34.128 1498.4342 03:07:59.60M 2015-10-30T03:08:27.253Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.734 34.129 1498.4359 03:07:59.80M 2015-10-30T03:08:27.459Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.734 34.129 1498.4375 03:08:00.01M 2015-10-30T03:08:27.697Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.733 34.127 1498.4362 03:08:00.21M 2015-10-30T03:08:27.868Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.735 34.130 1498.4393 03:08:00.41M 2015-10-30T03:08:28.068Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.736 34.130 1498.4401 03:08:00.61M 2015-10-30T03:08:28.273Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.737 34.131 1498.4414 03:08:00.81M 2015-10-30T03:08:28.473Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.737 34.132 1498.4417 03:08:01.03M 2015-10-30T03:08:28.673Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.738 34.132 1498.4420 03:08:01.23M 2015-10-30T03:08:28.883Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.738 34.133 1498.4421 03:08:01.42M 2015-10-30T03:08:29.083Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.741 34.135 1498.4451 03:08:01.63M 2015-10-30T03:08:29.283Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.741 34.136 1498.4463 03:08:01.83M 2015-10-30T03:08:29.488Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.739 34.133 1498.4440 03:08:02.04M 2015-10-30T03:08:29.693Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.740 34.134 1498.4453 03:08:02.24M 2015-10-30T03:08:29.899Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.741 34.135 1498.4457 03:08:02.44M 2015-10-30T03:08:30.100Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.739 34.134 1498.4412 03:08:02.64M 2015-10-30T03:08:30.300Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.738 34.133 1498.4406 03:08:02.84M 2015-10-30T03:08:30.508Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.132 1498.4397 03:08:03.06M 2015-10-30T03:08:30.708Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.736 34.131 1498.4374 03:08:03.26M 2015-10-30T03:08:30.928Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.737 34.132 1498.4381 03:08:03.46M 2015-10-30T03:08:31.113Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.735 34.131 1498.4352 03:08:03.67M 2015-10-30T03:08:31.318Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.129 1498.4336 03:08:03.85M 2015-10-30T03:08:31.518Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.128 1498.4318 03:08:04.07M 2015-10-30T03:08:31.723Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.732 34.127 1498.4315 03:08:04.27M 2015-10-30T03:08:31.923Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.732 34.127 1498.4320 03:08:04.47M 2015-10-30T03:08:32.128Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.733 34.128 1498.4326 03:08:04.67M 2015-10-30T03:08:32.334Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.733 34.128 1498.4332 03:08:04.87M 2015-10-30T03:08:32.533Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.742 34.136 1498.4431 03:08:05.09M 2015-10-30T03:08:32.738Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.743 34.137 1498.4445 03:08:05.29M 2015-10-30T03:08:32.938Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.744 34.137 1498.4452 03:08:05.49M 2015-10-30T03:08:33.143Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.745 34.138 1498.4473 03:08:05.68M 2015-10-30T03:08:33.349Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.746 34.139 1498.4481 03:08:05.88M 2015-10-30T03:08:33.549Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.747 34.140 1498.4497 03:08:06.11M 2015-10-30T03:08:33.754Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.747 34.141 1498.4496 03:08:06.30M 2015-10-30T03:08:33.959Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.739 34.133 1498.4410 03:08:06.50M 2015-10-30T03:08:34.159Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.738 34.132 1498.4390 03:08:06.70M 2015-10-30T03:08:34.364Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.734 34.129 1498.4353 03:08:06.90M 2015-10-30T03:08:34.569Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.735 34.130 1498.4362 03:08:07.12M 2015-10-30T03:08:34.768Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.737 34.132 1498.4380 03:08:07.32M 2015-10-30T03:08:34.974Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4366 03:08:07.52M 2015-10-30T03:08:35.179Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.736 34.131 1498.4360 03:08:07.72M 2015-10-30T03:08:35.394Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.131 1498.4376 03:08:07.92M 2015-10-30T03:08:35.584Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.731 34.125 1498.4315 03:08:08.15M 2015-10-30T03:08:35.784Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.130 1498.4375 03:08:08.33M 2015-10-30T03:08:35.989Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.737 34.132 1498.4396 03:08:08.53M 2015-10-30T03:08:36.189Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.740 34.134 1498.4417 03:08:08.73M 2015-10-30T03:08:36.394Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.739 34.134 1498.4420 03:08:08.93M 2015-10-30T03:08:36.599Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.739 34.133 1498.4417 03:08:09.15M 2015-10-30T03:08:36.799Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.739 34.133 1498.4423 03:08:09.35M 2015-10-30T03:08:37.004Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.739 34.133 1498.4417 03:08:09.55M 2015-10-30T03:08:37.209Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.738 34.132 1498.4419 03:08:09.75M 2015-10-30T03:08:37.417Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.738 34.132 1498.4423 03:08:09.95M 2015-10-30T03:08:37.614Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.743 34.136 1498.4490 03:08:10.17M 2015-10-30T03:08:37.814Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.743 34.136 1498.4497 03:08:10.36M 2015-10-30T03:08:38.019Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.744 34.136 1498.4510 03:08:10.56M 2015-10-30T03:08:38.219Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.744 34.136 1498.4513 03:08:10.76M 2015-10-30T03:08:38.424Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.743 34.136 1498.4506 03:08:10.96M 2015-10-30T03:08:38.624Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.742 34.135 1498.4496 03:08:11.18M 2015-10-30T03:08:38.829Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.741 34.134 1498.4481 03:08:11.38M 2015-10-30T03:08:39.034Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.741 34.134 1498.4484 03:08:11.58M 2015-10-30T03:08:39.234Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.740 34.134 1498.4442 03:08:11.78M 2015-10-30T03:08:39.439Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.740 34.134 1498.4431 03:08:11.97M 2015-10-30T03:08:39.644Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.740 34.134 1498.4425 03:08:12.19M 2015-10-30T03:08:39.864Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4360 03:08:12.39M 2015-10-30T03:08:40.049Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4352 03:08:12.61M 2015-10-30T03:08:40.254Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4349 03:08:12.79M 2015-10-30T03:08:40.454Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4352 03:08:13.01M 2015-10-30T03:08:40.654Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4347 03:08:13.21M 2015-10-30T03:08:40.859Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4354 03:08:13.40M 2015-10-30T03:08:41.064Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.129 1498.4357 03:08:13.61M 2015-10-30T03:08:41.264Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.735 34.129 1498.4362 03:08:13.81M 2015-10-30T03:08:41.469Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.735 34.130 1498.4364 03:08:14.02M 2015-10-30T03:08:41.674Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4352 03:08:14.22M 2015-10-30T03:08:41.874Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.130 1498.4342 03:08:14.42M 2015-10-30T03:08:42.079Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.735 34.130 1498.4338 03:08:14.62M 2015-10-30T03:08:42.279Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.740 34.135 1498.4395 03:08:14.82M 2015-10-30T03:08:42.484Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.741 34.136 1498.4407 03:08:15.04M 2015-10-30T03:08:42.689Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.742 34.137 1498.4424 03:08:15.24M 2015-10-30T03:08:42.894Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.744 34.139 1498.4441 03:08:15.44M 2015-10-30T03:08:43.089Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.136 1498.4402 03:08:15.64M 2015-10-30T03:08:43.299Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.739 34.134 1498.4382 03:08:15.83M 2015-10-30T03:08:43.499Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.739 34.134 1498.4386 03:08:16.06M 2015-10-30T03:08:43.700Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.739 34.134 1498.4377 03:08:16.25M 2015-10-30T03:08:43.904Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.740 34.135 1498.4385 03:08:16.45M 2015-10-30T03:08:44.109Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.741 34.136 1498.4396 03:08:16.65M 2015-10-30T03:08:44.329Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.741 34.137 1498.4395 03:08:16.85M 2015-10-30T03:08:44.514Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.742 34.137 1498.4402 03:08:17.08M 2015-10-30T03:08:44.719Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.742 34.137 1498.4397 03:08:17.27M 2015-10-30T03:08:44.919Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.742 34.138 1498.4399 03:08:17.47M 2015-10-30T03:08:45.124Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.741 34.137 1498.4385 03:08:17.66M 2015-10-30T03:08:45.329Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.740 34.136 1498.4377 03:08:17.87M 2015-10-30T03:08:45.537Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.740 34.136 1498.4362 03:08:18.08M 2015-10-30T03:08:45.734Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4341 03:08:18.28M 2015-10-30T03:08:45.934Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.738 34.135 1498.4332 03:08:18.48M 2015-10-30T03:08:46.139Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.738 34.135 1498.4329 03:08:18.68M 2015-10-30T03:08:46.344Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.731 34.128 1498.4246 03:08:18.88M 2015-10-30T03:08:46.544Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.730 34.128 1498.4232 03:08:19.10M 2015-10-30T03:08:46.749Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.730 34.127 1498.4225 03:08:19.30M 2015-10-30T03:08:46.949Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.729 34.127 1498.4218 03:08:19.50M 2015-10-30T03:08:47.154Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.728 34.127 1498.4203 03:08:19.70M 2015-10-30T03:08:47.359Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.729 34.127 1498.4213 03:08:19.89M 2015-10-30T03:08:47.559Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.728 34.127 1498.4208 03:08:20.11M 2015-10-30T03:08:47.764Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.728 34.126 1498.4218 03:08:20.31M 2015-10-30T03:08:47.969Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.737 34.135 1498.4321 03:08:20.51M 2015-10-30T03:08:48.169Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.739 34.137 1498.4351 03:08:20.71M 2015-10-30T03:08:48.374Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.741 34.139 1498.4384 03:08:20.91M 2015-10-30T03:08:48.574Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.742 34.140 1498.4399 03:08:21.13M 2015-10-30T03:08:48.794Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.730 34.128 1498.4266 03:08:21.33M 2015-10-30T03:08:48.985Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.729 34.127 1498.4266 03:08:21.54M 2015-10-30T03:08:49.184Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.729 34.127 1498.4264 03:08:21.73M 2015-10-30T03:08:49.389Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.729 34.126 1498.4275 03:08:21.93M 2015-10-30T03:08:49.589Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.729 34.126 1498.4281 03:08:22.14M 2015-10-30T03:08:49.789Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.729 34.126 1498.4279 03:08:22.34M 2015-10-30T03:08:49.999Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.729 34.126 1498.4288 03:08:22.54M 2015-10-30T03:08:50.204Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.729 34.126 1498.4282 03:08:22.74M 2015-10-30T03:08:50.404Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.729 34.126 1498.4283 03:08:22.94M 2015-10-30T03:08:50.604Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.729 34.125 1498.4281 03:08:23.16M 2015-10-30T03:08:50.809Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.727 34.124 1498.4270 03:08:23.36M 2015-10-30T03:08:51.014Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.724 34.120 1498.4221 03:08:23.56M 2015-10-30T03:08:51.214Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.724 34.121 1498.4225 03:08:23.76M 2015-10-30T03:08:51.419Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.725 34.122 1498.4221 03:08:23.95M 2015-10-30T03:08:51.619Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.724 34.121 1498.4207 03:08:24.17M 2015-10-30T03:08:51.824Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.724 34.121 1498.4199 03:08:24.37M 2015-10-30T03:08:52.024Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.724 34.121 1498.4188 03:08:24.57M 2015-10-30T03:08:52.229Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.724 34.121 1498.4178 03:08:24.77M 2015-10-30T03:08:52.434Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.725 34.123 1498.4180 03:08:24.97M 2015-10-30T03:08:52.639Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.720 34.118 1498.4116 03:08:25.19M 2015-10-30T03:08:52.839Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.723 34.121 1498.4138 03:08:25.39M 2015-10-30T03:08:53.039Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.724 34.121 1498.4146 03:08:25.59M 2015-10-30T03:08:53.264Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.725 34.123 1498.4153 03:08:25.78M 2015-10-30T03:08:53.449Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.725 34.123 1498.4155 03:08:26.02M 2015-10-30T03:08:53.654Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.726 34.124 1498.4159 03:08:26.20M 2015-10-30T03:08:53.854Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.733 34.131 1498.4227 03:08:26.40M 2015-10-30T03:08:54.059Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.730 34.128 1498.4198 03:08:26.60M 2015-10-30T03:08:54.259Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.730 34.128 1498.4194 03:08:26.80M 2015-10-30T03:08:54.464Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.730 34.128 1498.4187 03:08:27.02M 2015-10-30T03:08:54.664Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.729 34.127 1498.4175 03:08:27.22M 2015-10-30T03:08:54.869Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.728 34.127 1498.4158 03:08:27.42M 2015-10-30T03:08:55.069Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.728 34.127 1498.4142 03:08:27.61M 2015-10-30T03:08:55.275Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.728 34.126 1498.4136 03:08:27.81M 2015-10-30T03:08:55.479Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.728 34.127 1498.4136 03:08:28.03M 2015-10-30T03:08:55.697Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.729 34.128 1498.4141 03:08:28.23M 2015-10-30T03:08:55.885Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.730 34.129 1498.4156 03:08:28.43M 2015-10-30T03:08:56.084Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.729 34.129 1498.4150 03:08:28.63M 2015-10-30T03:08:56.289Z|I-OCEAN7-304-XXXX| 26.10 12.652 39.729 34.128 1498.4158 03:08:28.83M 2015-10-30T03:08:56.489Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.729 34.128 1498.4161 03:08:29.05M 2015-10-30T03:08:56.700Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.728 34.128 1498.4158 03:08:29.25M 2015-10-30T03:08:56.900Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.727 34.127 1498.4155 03:08:29.45M 2015-10-30T03:08:57.105Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.726 34.125 1498.4150 03:08:29.65M 2015-10-30T03:08:57.305Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.725 34.124 1498.4144 03:08:29.84M 2015-10-30T03:08:57.510Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.724 34.123 1498.4137 03:08:30.06M 2015-10-30T03:08:57.730Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.724 34.123 1498.4149 03:08:30.26M 2015-10-30T03:08:57.915Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.724 34.123 1498.4155 03:08:30.48M 2015-10-30T03:08:58.120Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.724 34.122 1498.4167 03:08:30.66M 2015-10-30T03:08:58.320Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.723 34.121 1498.4174 03:08:30.86M 2015-10-30T03:08:58.525Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.723 34.120 1498.4180 03:08:31.08M 2015-10-30T03:08:58.730Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.723 34.120 1498.4187 03:08:31.28M 2015-10-30T03:08:58.930Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.731 34.128 1498.4291 03:08:31.48M 2015-10-30T03:08:59.135Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.732 34.129 1498.4308 03:08:31.67M 2015-10-30T03:08:59.335Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.740 34.137 1498.4399 03:08:31.88M 2015-10-30T03:08:59.540Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.740 34.137 1498.4391 03:08:32.09M 2015-10-30T03:08:59.740Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.740 34.137 1498.4390 03:08:32.29M 2015-10-30T03:08:59.945Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.739 34.136 1498.4390 03:08:32.49M