2015-10-30T03:07:00.177Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.738 34.133 1498.4408 03:06:32.69M 2015-10-30T03:07:00.359Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.738 34.132 1498.4406 03:06:32.89M 2015-10-30T03:07:00.565Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.738 34.132 1498.4418 03:06:33.11M 2015-10-30T03:07:00.777Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.743 34.136 1498.4481 03:06:33.31M 2015-10-30T03:07:00.970Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.743 34.136 1498.4493 03:06:33.51M 2015-10-30T03:07:01.170Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.744 34.137 1498.4507 03:06:33.71M 2015-10-30T03:07:01.375Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.744 34.137 1498.4507 03:06:33.91M 2015-10-30T03:07:01.595Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.744 34.136 1498.4514 03:06:34.13M 2015-10-30T03:07:01.816Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.744 34.136 1498.4512 03:06:34.34M 2015-10-30T03:07:01.985Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.745 34.137 1498.4517 03:06:34.52M 2015-10-30T03:07:02.185Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.737 34.130 1498.4425 03:06:34.72M 2015-10-30T03:07:02.390Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.736 34.130 1498.4408 03:06:34.92M 2015-10-30T03:07:02.640Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.134 1498.4420 03:06:35.14M 2015-10-30T03:07:02.795Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.741 34.136 1498.4432 03:06:35.39M 2015-10-30T03:07:03.000Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.742 34.137 1498.4440 03:06:35.54M 2015-10-30T03:07:03.205Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.743 34.139 1498.4442 03:06:35.74M 2015-10-30T03:07:03.405Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.140 1498.4435 03:06:35.94M 2015-10-30T03:07:03.610Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.745 34.141 1498.4443 03:06:36.16M 2015-10-30T03:07:03.815Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.739 34.135 1498.4379 03:06:36.36M 2015-10-30T03:07:04.015Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.134 1498.4375 03:06:36.56M 2015-10-30T03:07:04.220Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.739 34.135 1498.4385 03:06:36.75M 2015-10-30T03:07:04.425Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.136 1498.4388 03:06:36.95M 2015-10-30T03:07:04.625Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.138 1498.4401 03:06:37.17M 2015-10-30T03:07:04.825Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.742 34.138 1498.4399 03:06:37.37M 2015-10-30T03:07:05.030Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.743 34.139 1498.4403 03:06:37.57M 2015-10-30T03:07:05.235Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.744 34.140 1498.4407 03:06:37.77M 2015-10-30T03:07:05.435Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.739 34.136 1498.4340 03:06:37.97M 2015-10-30T03:07:05.640Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.738 34.135 1498.4316 03:06:38.19M 2015-10-30T03:07:05.845Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.736 34.134 1498.4290 03:06:38.39M 2015-10-30T03:07:06.065Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.735 34.132 1498.4276 03:06:38.59M 2015-10-30T03:07:06.250Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.732 34.129 1498.4235 03:06:38.80M 2015-10-30T03:07:06.450Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.731 34.128 1498.4231 03:06:39.00M 2015-10-30T03:07:06.655Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.730 34.127 1498.4220 03:06:39.20M 2015-10-30T03:07:06.860Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.732 34.129 1498.4240 03:06:39.40M 2015-10-30T03:07:07.055Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.733 34.130 1498.4248 03:06:39.60M 2015-10-30T03:07:07.265Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.734 34.131 1498.4261 03:06:39.80M 2015-10-30T03:07:07.465Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.733 34.130 1498.4261 03:06:40.02M 2015-10-30T03:07:07.670Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.733 34.130 1498.4264 03:06:40.21M 2015-10-30T03:07:07.870Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.734 34.131 1498.4266 03:06:40.41M 2015-10-30T03:07:08.075Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.734 34.131 1498.4271 03:06:40.61M 2015-10-30T03:07:08.275Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.735 34.132 1498.4276 03:06:40.81M 2015-10-30T03:07:08.485Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.735 34.132 1498.4279 03:06:41.03M 2015-10-30T03:07:08.685Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.735 34.132 1498.4285 03:06:41.23M 2015-10-30T03:07:08.890Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.735 34.131 1498.4288 03:06:41.43M 2015-10-30T03:07:09.090Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4348 03:06:41.63M 2015-10-30T03:07:09.295Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.735 34.130 1498.4358 03:06:41.83M 2015-10-30T03:07:09.500Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.735 34.130 1498.4365 03:06:42.05M 2015-10-30T03:07:09.700Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.737 34.131 1498.4377 03:06:42.25M 2015-10-30T03:07:09.900Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.737 34.131 1498.4388 03:06:42.45M 2015-10-30T03:07:10.105Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.737 34.131 1498.4395 03:06:42.64M 2015-10-30T03:07:10.305Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.738 34.132 1498.4425 03:06:42.84M 2015-10-30T03:07:10.530Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.738 34.132 1498.4423 03:06:43.06M 2015-10-30T03:07:10.715Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.738 34.132 1498.4425 03:06:43.28M 2015-10-30T03:07:10.920Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.737 34.131 1498.4425 03:06:43.46M 2015-10-30T03:07:11.120Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.738 34.132 1498.4427 03:06:43.66M 2015-10-30T03:07:11.325Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.737 34.131 1498.4421 03:06:43.86M 2015-10-30T03:07:11.525Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.131 1498.4401 03:06:44.08M 2015-10-30T03:07:11.730Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.740 34.135 1498.4434 03:06:44.27M 2015-10-30T03:07:11.935Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.741 34.135 1498.4434 03:06:44.47M 2015-10-30T03:07:12.135Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.741 34.136 1498.4435 03:06:44.68M 2015-10-30T03:07:12.340Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.135 1498.4426 03:06:44.87M 2015-10-30T03:07:12.545Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.740 34.135 1498.4409 03:06:45.09M 2015-10-30T03:07:12.790Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.135 1498.4407 03:06:45.29M 2015-10-30T03:07:12.950Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.741 34.136 1498.4417 03:06:45.53M 2015-10-30T03:07:13.150Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.136 1498.4414 03:06:45.69M 2015-10-30T03:07:13.355Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.136 1498.4410 03:06:45.89M 2015-10-30T03:07:13.560Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.137 1498.4415 03:06:46.11M 2015-10-30T03:07:13.760Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.133 1498.4353 03:06:46.31M 2015-10-30T03:07:13.965Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.741 34.137 1498.4401 03:06:46.51M 2015-10-30T03:07:14.165Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4398 03:06:46.70M 2015-10-30T03:07:14.370Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4398 03:06:46.90M 2015-10-30T03:07:14.575Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4390 03:06:47.12M 2015-10-30T03:07:14.775Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.739 34.134 1498.4375 03:06:47.32M 2015-10-30T03:07:14.995Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.738 34.133 1498.4368 03:06:47.52M 2015-10-30T03:07:15.180Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.737 34.132 1498.4357 03:06:47.73M 2015-10-30T03:07:15.385Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.736 34.131 1498.4358 03:06:47.92M 2015-10-30T03:07:15.585Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.131 1498.4355 03:06:48.14M 2015-10-30T03:07:15.790Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.737 34.132 1498.4363 03:06:48.33M 2015-10-30T03:07:15.990Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.738 34.133 1498.4374 03:06:48.54M 2015-10-30T03:07:16.195Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.738 34.133 1498.4371 03:06:48.73M 2015-10-30T03:07:16.400Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.739 34.134 1498.4380 03:06:48.93M 2015-10-30T03:07:16.600Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.740 34.135 1498.4393 03:06:49.15M 2015-10-30T03:07:16.805Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.741 34.135 1498.4408 03:06:49.35M 2015-10-30T03:07:17.010Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.136 1498.4412 03:06:49.55M 2015-10-30T03:07:17.210Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.742 34.137 1498.4423 03:06:49.75M 2015-10-30T03:07:17.415Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.742 34.137 1498.4421 03:06:49.95M 2015-10-30T03:07:17.615Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.743 34.138 1498.4420 03:06:50.17M 2015-10-30T03:07:17.820Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.737 34.133 1498.4368 03:06:50.37M 2015-10-30T03:07:18.025Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.736 34.131 1498.4344 03:06:50.56M 2015-10-30T03:07:18.225Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.735 34.131 1498.4343 03:06:50.76M 2015-10-30T03:07:18.425Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.130 1498.4336 03:06:50.96M 2015-10-30T03:07:18.630Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.130 1498.4342 03:06:51.18M 2015-10-30T03:07:18.835Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4313 03:06:51.38M 2015-10-30T03:07:19.040Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4308 03:06:51.58M 2015-10-30T03:07:19.240Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4315 03:06:51.78M 2015-10-30T03:07:19.460Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4319 03:06:52.00M 2015-10-30T03:07:19.650Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.733 34.128 1498.4330 03:06:52.21M 2015-10-30T03:07:19.850Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.733 34.128 1498.4337 03:06:52.40M 2015-10-30T03:07:20.050Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.733 34.128 1498.4341 03:06:52.59M 2015-10-30T03:07:20.255Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.731 34.126 1498.4333 03:06:52.79M 2015-10-30T03:07:20.460Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.128 1498.4358 03:06:53.01M 2015-10-30T03:07:20.665Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.129 1498.4368 03:06:53.21M 2015-10-30T03:07:20.865Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.733 34.128 1498.4348 03:06:53.41M 2015-10-30T03:07:21.071Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4347 03:06:53.61M 2015-10-30T03:07:21.271Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.734 34.130 1498.4341 03:06:53.81M 2015-10-30T03:07:21.475Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.731 34.126 1498.4292 03:06:54.03M 2015-10-30T03:07:21.680Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.127 1498.4291 03:06:54.23M 2015-10-30T03:07:21.880Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.731 34.126 1498.4282 03:06:54.43M 2015-10-30T03:07:22.085Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.730 34.126 1498.4281 03:06:54.62M 2015-10-30T03:07:22.291Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.730 34.126 1498.4268 03:06:54.82M 2015-10-30T03:07:22.490Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.735 34.131 1498.4318 03:06:55.04M 2015-10-30T03:07:22.696Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.733 34.129 1498.4296 03:06:55.24M 2015-10-30T03:07:22.941Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.734 34.130 1498.4302 03:06:55.44M 2015-10-30T03:07:23.101Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.735 34.131 1498.4308 03:06:55.68M 2015-10-30T03:07:23.301Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.732 34.128 1498.4270 03:06:55.84M 2015-10-30T03:07:23.506Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.731 34.127 1498.4249 03:06:56.06M 2015-10-30T03:07:23.705Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.732 34.128 1498.4269 03:06:56.26M 2015-10-30T03:07:23.937Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.733 34.129 1498.4291 03:06:56.45M 2015-10-30T03:07:24.137Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.734 34.130 1498.4313 03:06:56.67M 2015-10-30T03:07:24.316Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.736 34.131 1498.4342 03:06:56.85M 2015-10-30T03:07:24.521Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.737 34.132 1498.4358 03:06:57.07M 2015-10-30T03:07:24.726Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.734 34.129 1498.4323 03:06:57.27M 2015-10-30T03:07:24.926Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.735 34.130 1498.4343 03:06:57.47M 2015-10-30T03:07:25.131Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.736 34.131 1498.4347 03:06:57.67M 2015-10-30T03:07:25.336Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.737 34.132 1498.4354 03:06:57.87M 2015-10-30T03:07:25.536Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.738 34.133 1498.4376 03:06:58.09M 2015-10-30T03:07:25.741Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.739 34.134 1498.4384 03:06:58.29M 2015-10-30T03:07:25.941Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.135 1498.4390 03:06:58.49M 2015-10-30T03:07:26.146Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4396 03:06:58.69M 2015-10-30T03:07:26.351Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4395 03:06:58.88M 2015-10-30T03:07:26.551Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.739 34.134 1498.4381 03:06:59.10M 2015-10-30T03:07:26.751Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.738 34.133 1498.4379 03:06:59.30M 2015-10-30T03:07:26.956Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.736 34.131 1498.4370 03:06:59.50M 2015-10-30T03:07:27.161Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.130 1498.4358 03:06:59.70M 2015-10-30T03:07:27.366Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.130 1498.4341 03:06:59.90M 2015-10-30T03:07:27.566Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.129 1498.4331 03:07:00.12M 2015-10-30T03:07:27.771Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.732 34.127 1498.4318 03:07:00.31M 2015-10-30T03:07:27.971Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.732 34.127 1498.4313 03:07:00.51M 2015-10-30T03:07:28.176Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.731 34.126 1498.4318 03:07:00.71M 2015-10-30T03:07:28.396Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.739 34.133 1498.4413 03:07:00.91M 2015-10-30T03:07:28.581Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.740 34.134 1498.4426 03:07:01.15M 2015-10-30T03:07:28.786Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.738 34.132 1498.4419 03:07:01.33M 2015-10-30T03:07:28.991Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.734 34.128 1498.4375 03:07:01.53M 2015-10-30T03:07:29.191Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.734 34.128 1498.4365 03:07:01.73M 2015-10-30T03:07:29.396Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.739 34.133 1498.4429 03:07:01.93M 2015-10-30T03:07:29.596Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.740 34.134 1498.4410 03:07:02.15M 2015-10-30T03:07:29.801Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.135 1498.4399 03:07:02.35M 2015-10-30T03:07:30.006Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.136 1498.4397 03:07:02.54M 2015-10-30T03:07:30.206Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.131 1498.4333 03:07:02.74M 2015-10-30T03:07:30.406Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.735 34.131 1498.4331 03:07:02.94M 2015-10-30T03:07:30.611Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.734 34.130 1498.4320 03:07:03.16M 2015-10-30T03:07:30.816Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.134 1498.4363 03:07:03.36M 2015-10-30T03:07:31.016Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4369 03:07:03.56M 2015-10-30T03:07:31.221Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.136 1498.4368 03:07:03.76M 2015-10-30T03:07:31.426Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.743 34.139 1498.4412 03:07:03.96M 2015-10-30T03:07:31.626Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.738 34.134 1498.4362 03:07:04.18M 2015-10-30T03:07:31.831Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.737 34.134 1498.4347 03:07:04.38M 2015-10-30T03:07:32.036Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.132 1498.4325 03:07:04.57M 2015-10-30T03:07:32.236Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.733 34.131 1498.4269 03:07:04.77M 2015-10-30T03:07:32.441Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.733 34.131 1498.4265 03:07:04.97M 2015-10-30T03:07:32.641Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.732 34.131 1498.4261 03:07:05.19M 2015-10-30T03:07:32.861Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.732 34.130 1498.4249 03:07:05.39M 2015-10-30T03:07:33.096Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.731 34.129 1498.4241 03:07:05.61M 2015-10-30T03:07:33.251Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.730 34.129 1498.4215 03:07:05.83M 2015-10-30T03:07:33.451Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.735 34.133 1498.4265 03:07:06.01M 2015-10-30T03:07:33.656Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.735 34.134 1498.4272 03:07:06.20M 2015-10-30T03:07:33.861Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.736 34.135 1498.4294 03:07:06.41M 2015-10-30T03:07:34.061Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.737 34.135 1498.4303 03:07:06.60M 2015-10-30T03:07:34.266Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.738 34.136 1498.4323 03:07:06.80M 2015-10-30T03:07:34.471Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.737 34.135 1498.4324 03:07:07.02M 2015-10-30T03:07:34.671Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.739 34.136 1498.4340 03:07:07.22M 2015-10-30T03:07:34.876Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.739 34.136 1498.4342 03:07:07.42M 2015-10-30T03:07:35.081Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4348 03:07:07.62M 2015-10-30T03:07:35.281Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.742 34.139 1498.4392 03:07:07.82M 2015-10-30T03:07:35.497Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.742 34.138 1498.4406 03:07:08.04M 2015-10-30T03:07:35.686Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.736 34.132 1498.4326 03:07:08.24M 2015-10-30T03:07:35.891Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.736 34.132 1498.4316 03:07:08.44M 2015-10-30T03:07:36.091Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.736 34.132 1498.4316 03:07:08.64M 2015-10-30T03:07:36.296Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.735 34.132 1498.4318 03:07:08.83M 2015-10-30T03:07:36.501Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.728 34.124 1498.4232 03:07:09.05M 2015-10-30T03:07:36.701Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.124 1498.4232 03:07:09.25M 2015-10-30T03:07:36.906Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.728 34.124 1498.4229 03:07:09.45M 2015-10-30T03:07:37.111Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.124 1498.4230 03:07:09.65M 2015-10-30T03:07:37.326Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.124 1498.4233 03:07:09.85M 2015-10-30T03:07:37.516Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.125 1498.4241 03:07:10.08M 2015-10-30T03:07:37.716Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.728 34.125 1498.4244 03:07:10.27M 2015-10-30T03:07:37.921Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.728 34.123 1498.4252 03:07:10.46M 2015-10-30T03:07:38.121Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.729 34.124 1498.4269 03:07:10.66M 2015-10-30T03:07:38.326Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4291 03:07:10.86M 2015-10-30T03:07:38.531Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.731 34.126 1498.4307 03:07:11.08M 2015-10-30T03:07:38.731Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.732 34.127 1498.4315 03:07:11.28M 2015-10-30T03:07:38.936Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.733 34.128 1498.4329 03:07:11.48M 2015-10-30T03:07:39.141Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.741 34.136 1498.4426 03:07:11.68M 2015-10-30T03:07:39.341Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.742 34.136 1498.4425 03:07:11.88M 2015-10-30T03:07:39.541Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.137 1498.4435 03:07:12.10M 2015-10-30T03:07:39.751Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.137 1498.4440 03:07:12.29M 2015-10-30T03:07:39.951Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.743 34.137 1498.4443 03:07:12.50M 2015-10-30T03:07:40.156Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.130 1498.4365 03:07:12.69M 2015-10-30T03:07:40.356Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.130 1498.4360 03:07:12.89M 2015-10-30T03:07:40.561Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.735 34.130 1498.4357 03:07:13.11M 2015-10-30T03:07:40.766Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4357 03:07:13.31M 2015-10-30T03:07:40.966Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.736 34.131 1498.4351 03:07:13.51M 2015-10-30T03:07:41.171Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.736 34.131 1498.4344 03:07:13.71M 2015-10-30T03:07:41.371Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.736 34.132 1498.4337 03:07:13.91M 2015-10-30T03:07:41.576Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.736 34.132 1498.4332 03:07:14.12M 2015-10-30T03:07:41.796Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.737 34.133 1498.4347 03:07:14.32M 2015-10-30T03:07:41.981Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.738 34.133 1498.4352 03:07:14.54M 2015-10-30T03:07:42.181Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.739 34.134 1498.4362 03:07:14.72M 2015-10-30T03:07:42.386Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.739 34.135 1498.4368 03:07:14.92M 2015-10-30T03:07:42.586Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.747 34.143 1498.4447 03:07:15.14M 2015-10-30T03:07:42.791Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.747 34.143 1498.4447 03:07:15.34M 2015-10-30T03:07:42.997Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.139 1498.4404 03:07:15.54M 2015-10-30T03:07:43.247Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.743 34.139 1498.4399 03:07:15.74M 2015-10-30T03:07:43.401Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.743 34.139 1498.4398 03:07:16.00M 2015-10-30T03:07:43.606Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.742 34.139 1498.4387 03:07:16.16M 2015-10-30T03:07:43.806Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.741 34.138 1498.4376 03:07:16.35M 2015-10-30T03:07:44.011Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.741 34.137 1498.4369 03:07:16.55M 2015-10-30T03:07:44.216Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.737 34.133 1498.4336 03:07:16.76M 2015-10-30T03:07:44.417Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.136 1498.4368 03:07:16.95M 2015-10-30T03:07:44.621Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.741 34.137 1498.4387 03:07:17.17M 2015-10-30T03:07:44.826Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.742 34.139 1498.4397 03:07:17.37M 2015-10-30T03:07:45.026Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.744 34.140 1498.4413 03:07:17.57M 2015-10-30T03:07:45.231Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.746 34.142 1498.4432 03:07:17.77M 2015-10-30T03:07:45.431Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.736 34.132 1498.4337 03:07:17.97M 2015-10-30T03:07:45.636Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.131 1498.4347 03:07:18.18M 2015-10-30T03:07:45.836Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.740 34.136 1498.4404 03:07:18.38M 2015-10-30T03:07:46.041Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.136 1498.4413 03:07:18.58M 2015-10-30T03:07:46.262Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.742 34.137 1498.4426 03:07:18.78M 2015-10-30T03:07:46.446Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.743 34.137 1498.4445 03:07:19.02M 2015-10-30T03:07:46.652Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.137 1498.4453 03:07:19.20M 2015-10-30T03:07:46.852Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.743 34.139 1498.4426 03:07:19.40M 2015-10-30T03:07:47.057Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.743 34.139 1498.4420 03:07:19.60M 2015-10-30T03:07:47.262Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.743 34.139 1498.4412 03:07:19.80M 2015-10-30T03:07:47.467Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.742 34.138 1498.4397 03:07:20.02M 2015-10-30T03:07:47.667Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.740 34.137 1498.4385 03:07:20.22M 2015-10-30T03:07:47.872Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.739 34.136 1498.4379 03:07:20.42M 2015-10-30T03:07:48.072Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.740 34.136 1498.4381 03:07:20.61M 2015-10-30T03:07:48.277Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4386 03:07:20.81M 2015-10-30T03:07:48.482Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.743 34.140 1498.4403 03:07:21.03M 2015-10-30T03:07:48.682Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.141 1498.4418 03:07:21.23M 2015-10-30T03:07:48.887Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.747 34.144 1498.4449 03:07:21.43M 2015-10-30T03:07:49.087Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.747 34.143 1498.4445 03:07:21.63M 2015-10-30T03:07:49.292Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4445 03:07:21.83M 2015-10-30T03:07:49.492Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.746 34.143 1498.4448 03:07:22.05M 2015-10-30T03:07:49.697Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.743 34.139 1498.4412 03:07:22.25M 2015-10-30T03:07:49.897Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.138 1498.4403 03:07:22.44M 2015-10-30T03:07:50.102Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.741 34.137 1498.4395 03:07:22.64M 2015-10-30T03:07:50.337Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.740 34.136 1498.4380 03:07:22.84M 2015-10-30T03:07:50.512Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.739 34.135 1498.4364 03:07:23.06M 2015-10-30T03:07:50.727Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.739 34.135 1498.4370 03:07:23.26M 2015-10-30T03:07:50.917Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.135 1498.4373 03:07:23.48M 2015-10-30T03:07:51.122Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.733 34.129 1498.4304 03:07:23.66M 2015-10-30T03:07:51.317Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.736 34.131 1498.4325 03:07:23.86M 2015-10-30T03:07:51.527Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.737 34.133 1498.4338 03:07:24.07M 2015-10-30T03:07:51.727Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.739 34.134 1498.4352 03:07:24.28M 2015-10-30T03:07:51.932Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.742 34.137 1498.4391 03:07:24.47M 2015-10-30T03:07:52.132Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.741 34.136 1498.4393 03:07:24.67M 2015-10-30T03:07:52.337Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.740 34.135 1498.4379 03:07:24.87M 2015-10-30T03:07:52.542Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.740 34.134 1498.4371 03:07:25.09M 2015-10-30T03:07:52.742Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.740 34.135 1498.4380 03:07:25.29M 2015-10-30T03:07:52.947Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.739 34.134 1498.4375 03:07:25.49M 2015-10-30T03:07:53.147Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.746 34.140 1498.4446 03:07:25.69M 2015-10-30T03:07:53.352Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.743 34.138 1498.4409 03:07:25.89M 2015-10-30T03:07:53.557Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.743 34.138 1498.4408 03:07:26.10M 2015-10-30T03:07:53.757Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.740 34.136 1498.4377 03:07:26.31M 2015-10-30T03:07:53.962Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.739 34.135 1498.4363 03:07:26.50M 2015-10-30T03:07:54.162Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4360 03:07:26.70M 2015-10-30T03:07:54.367Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4358 03:07:26.90M 2015-10-30T03:07:54.572Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.736 34.132 1498.4335 03:07:27.12M 2015-10-30T03:07:54.772Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.736 34.131 1498.4338 03:07:27.32M 2015-10-30T03:07:54.977Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.735 34.131 1498.4335 03:07:27.52M 2015-10-30T03:07:55.197Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.735 34.131 1498.4329 03:07:27.72M 2015-10-30T03:07:55.382Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.735 34.132 1498.4327 03:07:27.94M 2015-10-30T03:07:55.582Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.132 1498.4320 03:07:28.14M 2015-10-30T03:07:55.787Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.735 34.132 1498.4327 03:07:28.33M 2015-10-30T03:07:55.992Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.736 34.133 1498.4333 03:07:28.53M 2015-10-30T03:07:56.192Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.735 34.131 1498.4320 03:07:28.73M 2015-10-30T03:07:56.397Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.131 1498.4321 03:07:28.93M 2015-10-30T03:07:56.597Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.734 34.131 1498.4314 03:07:29.15M 2015-10-30T03:07:56.802Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.734 34.130 1498.4316 03:07:29.35M 2015-10-30T03:07:57.007Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.131 1498.4330 03:07:29.55M 2015-10-30T03:07:57.212Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.735 34.131 1498.4347 03:07:29.75M 2015-10-30T03:07:57.412Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4357 03:07:29.95M 2015-10-30T03:07:57.617Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4358 03:07:30.17M 2015-10-30T03:07:57.817Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4360 03:07:30.36M 2015-10-30T03:07:58.022Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.132 1498.4370 03:07:30.56M 2015-10-30T03:07:58.222Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.737 34.132 1498.4380 03:07:30.76M 2015-10-30T03:07:58.427Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.738 34.132 1498.4392 03:07:30.96M 2015-10-30T03:07:58.632Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.737 34.131 1498.4402 03:07:31.18M 2015-10-30T03:07:58.832Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.743 34.137 1498.4478 03:07:31.38M 2015-10-30T03:07:59.032Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.744 34.137 1498.4489 03:07:31.58M 2015-10-30T03:07:59.237Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.745 34.138 1498.4504 03:07:31.77M 2015-10-30T03:07:59.437Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.746 34.139 1498.4512 03:07:31.97M 2015-10-30T03:07:59.662Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.745 34.138 1498.4509 03:07:32.19M 2015-10-30T03:07:59.847Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.745 34.138 1498.4498 03:07:32.41M