2015-10-30T03:06:00.062Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.735 34.129 1498.4387 03:05:32.60M 2015-10-30T03:06:00.262Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.734 34.129 1498.4379 03:05:32.80M 2015-10-30T03:06:00.467Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.733 34.128 1498.4362 03:05:33.02M 2015-10-30T03:06:00.672Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.733 34.128 1498.4353 03:05:33.21M 2015-10-30T03:06:00.872Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.733 34.129 1498.4359 03:05:33.41M 2015-10-30T03:06:01.079Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.734 34.129 1498.4358 03:05:33.61M 2015-10-30T03:06:01.277Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.735 34.130 1498.4376 03:05:33.81M 2015-10-30T03:06:01.482Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.131 1498.4391 03:05:34.03M 2015-10-30T03:06:01.687Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.738 34.133 1498.4398 03:05:34.23M 2015-10-30T03:06:01.887Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.738 34.133 1498.4402 03:05:34.43M 2015-10-30T03:06:02.092Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.739 34.134 1498.4403 03:05:34.63M 2015-10-30T03:06:02.292Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.738 34.133 1498.4393 03:05:34.83M 2015-10-30T03:06:02.497Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.737 34.133 1498.4384 03:05:35.05M 2015-10-30T03:06:02.702Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.132 1498.4374 03:05:35.24M 2015-10-30T03:06:02.902Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.737 34.132 1498.4376 03:05:35.44M 2015-10-30T03:06:03.107Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.738 34.133 1498.4392 03:05:35.64M 2015-10-30T03:06:03.307Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.739 34.134 1498.4398 03:05:35.84M 2015-10-30T03:06:03.527Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.746 34.140 1498.4468 03:05:36.06M 2015-10-30T03:06:03.717Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.747 34.142 1498.4485 03:05:36.28M 2015-10-30T03:06:03.917Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.747 34.141 1498.4487 03:05:36.46M 2015-10-30T03:06:04.122Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.747 34.141 1498.4487 03:05:36.66M 2015-10-30T03:06:04.322Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.746 34.140 1498.4481 03:05:36.86M 2015-10-30T03:06:04.527Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.737 34.132 1498.4375 03:05:37.08M 2015-10-30T03:06:04.727Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.737 34.132 1498.4370 03:05:37.27M 2015-10-30T03:06:04.932Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.737 34.131 1498.4366 03:05:37.47M 2015-10-30T03:06:05.137Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.741 34.136 1498.4420 03:05:37.67M 2015-10-30T03:06:05.342Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.742 34.136 1498.4427 03:05:37.87M 2015-10-30T03:06:05.542Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.137 1498.4431 03:05:38.09M 2015-10-30T03:06:05.747Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.743 34.137 1498.4432 03:05:38.29M 2015-10-30T03:06:05.947Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.743 34.138 1498.4441 03:05:38.49M 2015-10-30T03:06:06.152Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4443 03:05:38.69M 2015-10-30T03:06:06.352Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4447 03:05:38.89M 2015-10-30T03:06:06.557Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4456 03:05:39.10M 2015-10-30T03:06:06.807Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.743 34.137 1498.4456 03:05:39.30M 2015-10-30T03:06:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.743 34.137 1498.4454 03:05:39.55M 2015-10-30T03:06:07.167Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.742 34.136 1498.4436 03:05:39.70M 2015-10-30T03:06:07.367Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.743 34.137 1498.4443 03:05:39.90M 2015-10-30T03:06:07.572Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.137 1498.4448 03:05:40.12M 2015-10-30T03:06:07.772Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.137 1498.4452 03:05:40.32M 2015-10-30T03:06:07.997Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.138 1498.4458 03:05:40.51M 2015-10-30T03:06:08.182Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.138 1498.4454 03:05:40.73M 2015-10-30T03:06:08.377Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.743 34.138 1498.4456 03:05:40.91M 2015-10-30T03:06:08.592Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.742 34.137 1498.4448 03:05:41.13M 2015-10-30T03:06:08.792Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.743 34.138 1498.4451 03:05:41.34M 2015-10-30T03:06:08.992Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.744 34.138 1498.4453 03:05:41.53M 2015-10-30T03:06:09.192Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.744 34.139 1498.4460 03:05:41.73M 2015-10-30T03:06:09.402Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4460 03:05:41.93M 2015-10-30T03:06:09.602Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.745 34.140 1498.4453 03:05:42.15M 2015-10-30T03:06:09.807Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.745 34.140 1498.4449 03:05:42.35M 2015-10-30T03:06:10.007Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.746 34.141 1498.4465 03:05:42.55M 2015-10-30T03:06:10.212Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.748 34.142 1498.4491 03:05:42.75M 2015-10-30T03:06:10.418Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.748 34.143 1498.4491 03:05:42.94M 2015-10-30T03:06:10.618Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.748 34.143 1498.4495 03:05:43.17M 2015-10-30T03:06:10.817Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.748 34.143 1498.4486 03:05:43.36M 2015-10-30T03:06:11.027Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.749 34.144 1498.4496 03:05:43.56M 2015-10-30T03:06:11.227Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.746 34.141 1498.4460 03:05:43.76M 2015-10-30T03:06:11.432Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.746 34.141 1498.4460 03:05:43.96M 2015-10-30T03:06:11.632Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.745 34.140 1498.4458 03:05:44.18M 2015-10-30T03:06:11.882Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.745 34.139 1498.4451 03:05:44.38M 2015-10-30T03:06:12.037Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.744 34.139 1498.4438 03:05:44.62M 2015-10-30T03:06:12.243Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.743 34.138 1498.4436 03:05:44.78M 2015-10-30T03:06:12.463Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.743 34.137 1498.4435 03:05:45.98M 2015-10-30T03:06:12.648Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.742 34.136 1498.4424 03:05:45.21M 2015-10-30T03:06:12.853Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.742 34.137 1498.4426 03:05:45.39M 2015-10-30T03:06:13.058Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.742 34.136 1498.4427 03:05:45.59M 2015-10-30T03:06:13.258Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.748 34.142 1498.4496 03:05:45.79M 2015-10-30T03:06:13.463Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.749 34.142 1498.4503 03:05:46.01M 2015-10-30T03:06:13.663Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.749 34.143 1498.4515 03:05:46.21M 2015-10-30T03:06:13.868Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.750 34.143 1498.4526 03:05:46.41M 2015-10-30T03:06:14.068Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.750 34.144 1498.4541 03:05:46.61M 2015-10-30T03:06:14.273Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.750 34.144 1498.4539 03:05:46.81M 2015-10-30T03:06:14.478Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.744 34.137 1498.4457 03:05:47.02M 2015-10-30T03:06:14.696Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.743 34.136 1498.4452 03:05:47.22M 2015-10-30T03:06:14.883Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.741 34.135 1498.4437 03:05:47.42M 2015-10-30T03:06:15.088Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.740 34.135 1498.4431 03:05:47.62M 2015-10-30T03:06:15.288Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4476 03:05:47.82M 2015-10-30T03:06:15.493Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.745 34.140 1498.4484 03:05:48.04M 2015-10-30T03:06:15.697Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4470 03:05:48.24M 2015-10-30T03:06:15.893Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4453 03:05:48.44M 2015-10-30T03:06:16.103Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.743 34.138 1498.4445 03:05:48.63M 2015-10-30T03:06:16.303Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.141 1498.4475 03:05:48.84M 2015-10-30T03:06:16.508Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.747 34.142 1498.4487 03:05:49.05M 2015-10-30T03:06:16.708Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4498 03:05:49.25M 2015-10-30T03:06:16.928Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.140 1498.4463 03:05:49.45M 2015-10-30T03:06:17.113Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.139 1498.4443 03:05:49.67M 2015-10-30T03:06:17.318Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.138 1498.4429 03:05:49.85M 2015-10-30T03:06:17.523Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4441 03:05:50.07M 2015-10-30T03:06:17.737Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.744 34.140 1498.4451 03:05:50.27M 2015-10-30T03:06:17.928Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.141 1498.4469 03:05:50.47M 2015-10-30T03:06:18.128Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.750 34.145 1498.4509 03:05:50.67M 2015-10-30T03:06:18.333Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.749 34.145 1498.4503 03:05:50.87M 2015-10-30T03:06:18.538Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.749 34.144 1498.4495 03:05:51.08M 2015-10-30T03:06:18.743Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.748 34.143 1498.4497 03:05:51.28M 2015-10-30T03:06:18.943Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.750 34.147 1498.4446 03:05:51.48M 2015-10-30T03:06:19.143Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.745 34.143 1498.4387 03:05:51.68M 2015-10-30T03:06:19.348Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.744 34.142 1498.4371 03:05:51.88M 2015-10-30T03:06:19.553Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.742 34.140 1498.4344 03:05:52.10M 2015-10-30T03:06:19.753Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.742 34.140 1498.4347 03:05:52.30M 2015-10-30T03:06:19.958Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.742 34.140 1498.4344 03:05:52.50M 2015-10-30T03:06:20.163Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.740 34.138 1498.4315 03:05:52.70M 2015-10-30T03:06:20.363Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.739 34.137 1498.4297 03:05:52.90M 2015-10-30T03:06:20.563Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.738 34.136 1498.4293 03:05:53.12M 2015-10-30T03:06:20.768Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.739 34.136 1498.4299 03:05:53.31M 2015-10-30T03:06:20.973Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.739 34.136 1498.4307 03:05:53.51M 2015-10-30T03:06:21.179Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.744 34.142 1498.4379 03:05:53.71M 2015-10-30T03:06:21.398Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.742 34.139 1498.4351 03:05:53.91M 2015-10-30T03:06:21.583Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.742 34.139 1498.4365 03:05:54.15M 2015-10-30T03:06:21.783Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.742 34.139 1498.4366 03:05:54.33M 2015-10-30T03:06:21.988Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.743 34.140 1498.4377 03:05:54.52M 2015-10-30T03:06:22.193Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.743 34.140 1498.4380 03:05:54.73M 2015-10-30T03:06:22.417Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.744 34.140 1498.4395 03:05:54.93M 2015-10-30T03:06:22.598Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.749 34.146 1498.4457 03:05:55.15M 2015-10-30T03:06:22.798Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.749 34.146 1498.4464 03:05:55.34M 2015-10-30T03:06:23.003Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.755 34.151 1498.4528 03:05:55.54M 2015-10-30T03:06:23.203Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.751 34.147 1498.4490 03:05:55.74M 2015-10-30T03:06:23.408Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.751 34.147 1498.4491 03:05:55.94M 2015-10-30T03:06:23.613Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.750 34.146 1498.4489 03:05:56.16M 2015-10-30T03:06:23.817Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.749 34.145 1498.4485 03:05:56.36M 2015-10-30T03:06:24.019Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.748 34.144 1498.4475 03:05:56.56M 2015-10-30T03:06:24.223Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.747 34.142 1498.4460 03:05:56.75M 2015-10-30T03:06:24.423Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.141 1498.4459 03:05:56.96M 2015-10-30T03:06:24.657Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4463 03:05:57.17M 2015-10-30T03:06:24.833Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.746 34.141 1498.4468 03:05:57.37M 2015-10-30T03:06:25.033Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.746 34.141 1498.4463 03:05:57.57M 2015-10-30T03:06:25.233Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.745 34.140 1498.4460 03:05:57.77M 2015-10-30T03:06:25.438Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.745 34.140 1498.4459 03:05:57.97M 2015-10-30T03:06:25.643Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.745 34.140 1498.4469 03:05:58.19M 2015-10-30T03:06:25.863Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4464 03:05:58.39M 2015-10-30T03:06:26.048Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4456 03:05:58.60M 2015-10-30T03:06:26.253Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4446 03:05:58.78M 2015-10-30T03:06:26.457Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.743 34.139 1498.4417 03:05:59.00M 2015-10-30T03:06:26.658Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.745 34.140 1498.4437 03:05:59.20M 2015-10-30T03:06:26.858Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.740 34.135 1498.4387 03:05:59.40M 2015-10-30T03:06:27.108Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.739 34.134 1498.4382 03:05:59.60M 2015-10-30T03:06:27.268Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.738 34.133 1498.4381 03:05:59.85M 2015-10-30T03:06:27.468Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4364 03:06:00.02M 2015-10-30T03:06:27.673Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.736 34.131 1498.4353 03:06:00.22M 2015-10-30T03:06:27.873Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.130 1498.4352 03:06:00.42M 2015-10-30T03:06:28.078Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.130 1498.4342 03:06:00.62M 2015-10-30T03:06:28.283Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.734 34.129 1498.4335 03:06:00.81M 2015-10-30T03:06:28.483Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.129 1498.4338 03:06:01.03M 2015-10-30T03:06:28.688Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.734 34.129 1498.4338 03:06:01.23M 2015-10-30T03:06:28.888Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.129 1498.4353 03:06:01.43M 2015-10-30T03:06:29.093Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.129 1498.4365 03:06:01.63M 2015-10-30T03:06:29.300Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.736 34.131 1498.4377 03:06:01.83M 2015-10-30T03:06:29.500Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4386 03:06:02.05M 2015-10-30T03:06:29.703Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.739 34.133 1498.4397 03:06:02.25M 2015-10-30T03:06:29.908Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.740 34.135 1498.4408 03:06:02.45M 2015-10-30T03:06:30.108Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.741 34.136 1498.4409 03:06:02.65M 2015-10-30T03:06:30.328Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.741 34.136 1498.4404 03:06:02.85M 2015-10-30T03:06:30.513Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.741 34.136 1498.4404 03:06:03.08M 2015-10-30T03:06:30.718Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.136 1498.4396 03:06:03.26M 2015-10-30T03:06:30.923Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4376 03:06:03.46M 2015-10-30T03:06:31.123Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.739 34.134 1498.4374 03:06:03.66M 2015-10-30T03:06:31.323Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.741 34.136 1498.4413 03:06:03.86M 2015-10-30T03:06:31.528Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.742 34.136 1498.4417 03:06:04.08M 2015-10-30T03:06:31.737Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.741 34.136 1498.4417 03:06:04.28M 2015-10-30T03:06:31.938Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.741 34.135 1498.4432 03:06:04.48M 2015-10-30T03:06:32.183Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.742 34.136 1498.4434 03:06:04.68M 2015-10-30T03:06:32.338Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.742 34.136 1498.4443 03:06:04.92M 2015-10-30T03:06:32.543Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.742 34.136 1498.4458 03:06:05.09M 2015-10-30T03:06:32.748Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.745 34.138 1498.4489 03:06:05.29M 2015-10-30T03:06:32.948Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.745 34.139 1498.4490 03:06:05.49M 2015-10-30T03:06:33.153Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.744 34.138 1498.4464 03:06:05.69M 2015-10-30T03:06:33.359Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.137 1498.4454 03:06:05.89M 2015-10-30T03:06:33.558Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.743 34.137 1498.4442 03:06:06.11M 2015-10-30T03:06:33.763Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.742 34.137 1498.4426 03:06:06.31M 2015-10-30T03:06:33.968Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.741 34.136 1498.4415 03:06:06.51M 2015-10-30T03:06:34.168Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.741 34.136 1498.4403 03:06:06.71M 2015-10-30T03:06:34.373Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.740 34.135 1498.4396 03:06:06.91M 2015-10-30T03:06:34.579Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4376 03:06:07.12M 2015-10-30T03:06:34.793Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.747 34.142 1498.4463 03:06:07.32M 2015-10-30T03:06:34.983Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.747 34.142 1498.4470 03:06:07.54M 2015-10-30T03:06:35.183Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.748 34.143 1498.4475 03:06:07.72M 2015-10-30T03:06:35.388Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.748 34.143 1498.4486 03:06:07.92M 2015-10-30T03:06:35.589Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.749 34.144 1498.4487 03:06:08.14M 2015-10-30T03:06:35.793Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.750 34.145 1498.4508 03:06:08.34M 2015-10-30T03:06:35.993Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.746 34.140 1498.4457 03:06:08.54M 2015-10-30T03:06:36.198Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.745 34.140 1498.4453 03:06:08.73M 2015-10-30T03:06:36.403Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.139 1498.4443 03:06:08.93M 2015-10-30T03:06:36.603Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4437 03:06:09.15M 2015-10-30T03:06:36.803Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.137 1498.4431 03:06:09.35M 2015-10-30T03:06:37.017Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.742 34.136 1498.4427 03:06:09.55M 2015-10-30T03:06:37.214Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.740 34.134 1498.4414 03:06:09.75M 2015-10-30T03:06:37.419Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.739 34.133 1498.4401 03:06:09.95M 2015-10-30T03:06:37.619Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.739 34.133 1498.4407 03:06:10.17M 2015-10-30T03:06:37.824Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.740 34.134 1498.4414 03:06:10.37M 2015-10-30T03:06:38.024Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.740 34.134 1498.4418 03:06:10.57M 2015-10-30T03:06:38.229Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.739 34.134 1498.4417 03:06:10.76M 2015-10-30T03:06:38.434Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.739 34.133 1498.4403 03:06:10.96M 2015-10-30T03:06:38.639Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.739 34.133 1498.4410 03:06:11.18M 2015-10-30T03:06:38.839Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4353 03:06:11.38M 2015-10-30T03:06:39.044Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4354 03:06:11.58M 2015-10-30T03:06:39.264Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.733 34.128 1498.4343 03:06:11.78M 2015-10-30T03:06:39.449Z|I-OCEAN7-304-XXXX| 26.30 12.659 39.731 34.124 1498.4376 03:06:12.02M 2015-10-30T03:06:39.649Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.730 34.123 1498.4370 03:06:12.20M 2015-10-30T03:06:39.854Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.730 34.123 1498.4370 03:06:12.40M 2015-10-30T03:06:40.059Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.730 34.123 1498.4369 03:06:12.60M 2015-10-30T03:06:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.730 34.123 1498.4360 03:06:12.80M 2015-10-30T03:06:40.464Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.730 34.123 1498.4364 03:06:13.02M 2015-10-30T03:06:40.664Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.730 34.123 1498.4359 03:06:13.21M 2015-10-30T03:06:40.869Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.729 34.123 1498.4354 03:06:13.41M 2015-10-30T03:06:41.074Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.729 34.123 1498.4337 03:06:13.61M 2015-10-30T03:06:41.274Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.736 34.130 1498.4398 03:06:13.81M 2015-10-30T03:06:41.484Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.131 1498.4391 03:06:14.03M 2015-10-30T03:06:41.679Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.131 1498.4384 03:06:14.23M 2015-10-30T03:06:41.884Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4374 03:06:14.42M 2015-10-30T03:06:42.089Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4373 03:06:14.62M 2015-10-30T03:06:42.334Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.732 34.128 1498.4316 03:06:14.82M 2015-10-30T03:06:42.494Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.732 34.128 1498.4302 03:06:15.09M 2015-10-30T03:06:42.736Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.127 1498.4285 03:06:15.24M 2015-10-30T03:06:42.902Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.730 34.126 1498.4264 03:06:15.44M 2015-10-30T03:06:43.104Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.731 34.127 1498.4282 03:06:15.64M 2015-10-30T03:06:43.309Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4297 03:06:15.84M 2015-10-30T03:06:43.509Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.733 34.129 1498.4315 03:06:16.06M 2015-10-30T03:06:43.729Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.735 34.130 1498.4330 03:06:16.26M 2015-10-30T03:06:43.914Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.131 1498.4346 03:06:16.47M 2015-10-30T03:06:44.119Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.738 34.133 1498.4363 03:06:16.66M 2015-10-30T03:06:44.319Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.135 1498.4390 03:06:16.85M 2015-10-30T03:06:44.524Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.136 1498.4403 03:06:17.07M 2015-10-30T03:06:44.729Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.744 34.139 1498.4421 03:06:17.27M 2015-10-30T03:06:44.929Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.742 34.137 1498.4412 03:06:17.47M 2015-10-30T03:06:45.129Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.136 1498.4391 03:06:17.67M 2015-10-30T03:06:45.334Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.740 34.135 1498.4384 03:06:17.87M 2015-10-30T03:06:45.539Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.740 34.135 1498.4375 03:06:18.09M 2015-10-30T03:06:45.744Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.134 1498.4375 03:06:18.29M 2015-10-30T03:06:45.944Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.738 34.133 1498.4363 03:06:18.49M 2015-10-30T03:06:46.149Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.737 34.132 1498.4341 03:06:18.69M 2015-10-30T03:06:46.349Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.736 34.132 1498.4336 03:06:18.88M 2015-10-30T03:06:46.554Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.736 34.132 1498.4329 03:06:19.10M 2015-10-30T03:06:46.759Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.736 34.132 1498.4340 03:06:19.30M 2015-10-30T03:06:46.959Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.737 34.132 1498.4343 03:06:19.50M 2015-10-30T03:06:47.159Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.737 34.132 1498.4348 03:06:19.70M 2015-10-30T03:06:47.376Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.737 34.132 1498.4355 03:06:19.90M 2015-10-30T03:06:47.569Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.737 34.131 1498.4366 03:06:20.12M 2015-10-30T03:06:47.774Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.737 34.131 1498.4376 03:06:20.32M 2015-10-30T03:06:47.976Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.738 34.132 1498.4392 03:06:20.52M 2015-10-30T03:06:48.194Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.738 34.132 1498.4398 03:06:20.71M 2015-10-30T03:06:48.384Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.739 34.132 1498.4410 03:06:20.93M 2015-10-30T03:06:48.584Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.739 34.133 1498.4419 03:06:21.13M 2015-10-30T03:06:48.789Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.737 34.131 1498.4396 03:06:21.33M 2015-10-30T03:06:48.989Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.738 34.132 1498.4415 03:06:21.53M 2015-10-30T03:06:49.194Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.739 34.132 1498.4429 03:06:21.73M 2015-10-30T03:06:49.394Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.737 34.131 1498.4414 03:06:21.93M 2015-10-30T03:06:49.599Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.737 34.131 1498.4414 03:06:22.15M 2015-10-30T03:06:49.804Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.738 34.132 1498.4417 03:06:22.35M 2015-10-30T03:06:50.004Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.738 34.132 1498.4415 03:06:22.55M 2015-10-30T03:06:50.209Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.737 34.132 1498.4412 03:06:22.75M 2015-10-30T03:06:50.409Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.737 34.131 1498.4386 03:06:22.94M 2015-10-30T03:06:50.619Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.130 1498.4360 03:06:23.16M 2015-10-30T03:06:50.819Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.733 34.128 1498.4336 03:06:23.36M 2015-10-30T03:06:51.019Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.733 34.128 1498.4327 03:06:23.56M 2015-10-30T03:06:51.224Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.732 34.128 1498.4312 03:06:23.76M 2015-10-30T03:06:51.424Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.127 1498.4292 03:06:23.96M 2015-10-30T03:06:51.629Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.126 1498.4292 03:06:24.17M 2015-10-30T03:06:51.834Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.127 1498.4303 03:06:24.37M 2015-10-30T03:06:52.034Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.732 34.124 1498.4397 03:06:24.58M 2015-10-30T03:06:52.239Z|I-OCEAN7-304-XXXX| 26.32 12.660 39.734 34.126 1498.4425 03:06:24.77M 2015-10-30T03:06:52.444Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.733 34.125 1498.4410 03:06:24.97M 2015-10-30T03:06:52.664Z|I-OCEAN7-304-XXXX| 26.22 12.660 39.733 34.125 1498.4406 03:06:25.19M 2015-10-30T03:06:52.849Z|I-OCEAN7-304-XXXX| 26.24 12.660 39.733 34.125 1498.4418 03:06:25.41M 2015-10-30T03:06:53.049Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.735 34.126 1498.4438 03:06:25.59M 2015-10-30T03:06:53.254Z|I-OCEAN7-304-XXXX| 26.26 12.660 39.736 34.128 1498.4443 03:06:25.79M 2015-10-30T03:06:53.459Z|I-OCEAN7-304-XXXX| 26.21 12.660 39.736 34.128 1498.4437 03:06:26.01M 2015-10-30T03:06:53.659Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.736 34.128 1498.4423 03:06:26.21M 2015-10-30T03:06:53.864Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.735 34.127 1498.4403 03:06:26.41M 2015-10-30T03:06:54.064Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.741 34.133 1498.4457 03:06:26.61M 2015-10-30T03:06:54.269Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.736 34.130 1498.4395 03:06:26.80M 2015-10-30T03:06:54.474Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.736 34.130 1498.4377 03:06:27.02M 2015-10-30T03:06:54.674Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4357 03:06:27.22M 2015-10-30T03:06:54.879Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.130 1498.4336 03:06:27.42M 2015-10-30T03:06:55.084Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.733 34.129 1498.4316 03:06:27.62M 2015-10-30T03:06:55.297Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.133 1498.4362 03:06:27.82M 2015-10-30T03:06:55.489Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.737 34.133 1498.4358 03:06:28.04M 2015-10-30T03:06:55.689Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.737 34.132 1498.4354 03:06:28.24M 2015-10-30T03:06:55.894Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.132 1498.4354 03:06:28.44M 2015-10-30T03:06:56.100Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.133 1498.4354 03:06:28.63M 2015-10-30T03:06:56.300Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.733 34.129 1498.4320 03:06:28.84M 2015-10-30T03:06:56.499Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.734 34.129 1498.4320 03:06:29.05M 2015-10-30T03:06:56.704Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.734 34.130 1498.4315 03:06:29.25M 2015-10-30T03:06:56.909Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.735 34.131 1498.4318 03:06:29.45M 2015-10-30T03:06:57.129Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.735 34.131 1498.4321 03:06:29.65M 2015-10-30T03:06:57.314Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.730 34.127 1498.4275 03:06:29.87M 2015-10-30T03:06:57.536Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.730 34.126 1498.4280 03:06:30.07M 2015-10-30T03:06:57.724Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.733 34.129 1498.4314 03:06:30.27M 2015-10-30T03:06:57.919Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.733 34.128 1498.4305 03:06:30.47M 2015-10-30T03:06:58.130Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.127 1498.4294 03:06:30.66M 2015-10-30T03:06:58.337Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.732 34.128 1498.4309 03:06:30.86M 2015-10-30T03:06:58.534Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.734 34.129 1498.4324 03:06:31.08M 2015-10-30T03:06:58.734Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.734 34.130 1498.4336 03:06:31.28M 2015-10-30T03:06:58.939Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.735 34.130 1498.4349 03:06:31.48M 2015-10-30T03:06:59.139Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.736 34.131 1498.4362 03:06:31.68M 2015-10-30T03:06:59.344Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.736 34.132 1498.4364 03:06:31.88M 2015-10-30T03:06:59.544Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.737 34.132 1498.4371 03:06:32.10M 2015-10-30T03:06:59.749Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4385 03:06:32.29M 2015-10-30T03:06:59.955Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4396 03:06:32.49M