2015-10-30T03:05:00.169Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.125 1498.4323 03:04:32.70M 2015-10-30T03:05:00.369Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.734 34.129 1498.4362 03:04:32.90M 2015-10-30T03:05:00.569Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.735 34.129 1498.4359 03:04:33.11M 2015-10-30T03:05:00.776Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.735 34.129 1498.4370 03:04:33.31M 2015-10-30T03:05:00.994Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.736 34.130 1498.4390 03:04:33.51M 2015-10-30T03:05:01.180Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.734 34.128 1498.4362 03:04:33.73M 2015-10-30T03:05:01.379Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.128 1498.4346 03:04:33.91M 2015-10-30T03:05:01.595Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.127 1498.4336 03:04:34.13M 2015-10-30T03:05:01.789Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.735 34.130 1498.4368 03:04:34.33M 2015-10-30T03:05:01.994Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.735 34.130 1498.4375 03:04:34.53M 2015-10-30T03:05:02.194Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.130 1498.4376 03:04:34.73M 2015-10-30T03:05:02.399Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.736 34.130 1498.4376 03:04:34.93M 2015-10-30T03:05:02.604Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.736 34.130 1498.4375 03:04:35.15M 2015-10-30T03:05:02.805Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.740 34.134 1498.4421 03:04:35.35M 2015-10-30T03:05:03.010Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.740 34.134 1498.4424 03:04:35.54M 2015-10-30T03:05:03.210Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.739 34.133 1498.4421 03:04:35.74M 2015-10-30T03:05:03.410Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.739 34.132 1498.4420 03:04:35.94M 2015-10-30T03:05:03.615Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.738 34.132 1498.4413 03:04:36.16M 2015-10-30T03:05:03.820Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.737 34.131 1498.4398 03:04:36.36M 2015-10-30T03:05:04.019Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.737 34.131 1498.4382 03:04:36.56M 2015-10-30T03:05:04.230Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.736 34.131 1498.4377 03:04:36.76M 2015-10-30T03:05:04.430Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.130 1498.4374 03:04:36.96M 2015-10-30T03:05:04.630Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.735 34.130 1498.4365 03:04:37.18M 2015-10-30T03:05:04.835Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4358 03:04:37.37M 2015-10-30T03:05:05.040Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.733 34.128 1498.4335 03:04:37.57M 2015-10-30T03:05:05.240Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.128 1498.4326 03:04:37.77M 2015-10-30T03:05:05.460Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.732 34.127 1498.4316 03:04:37.97M 2015-10-30T03:05:05.645Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.126 1498.4304 03:04:38.21M 2015-10-30T03:05:05.850Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.125 1498.4291 03:04:38.39M 2015-10-30T03:05:06.055Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.729 34.124 1498.4287 03:04:38.59M 2015-10-30T03:05:06.255Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.728 34.124 1498.4276 03:04:38.79M 2015-10-30T03:05:06.460Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.728 34.124 1498.4270 03:04:39.01M 2015-10-30T03:05:06.665Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.728 34.124 1498.4276 03:04:39.21M 2015-10-30T03:05:06.865Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.729 34.124 1498.4282 03:04:39.41M 2015-10-30T03:05:07.070Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.729 34.125 1498.4290 03:04:39.61M 2015-10-30T03:05:07.270Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.730 34.125 1498.4302 03:04:39.80M 2015-10-30T03:05:07.475Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.730 34.125 1498.4312 03:04:40.02M 2015-10-30T03:05:07.680Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.731 34.126 1498.4319 03:04:40.22M 2015-10-30T03:05:07.880Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.729 34.124 1498.4298 03:04:40.42M 2015-10-30T03:05:08.085Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.729 34.124 1498.4296 03:04:40.62M 2015-10-30T03:05:08.285Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.729 34.124 1498.4303 03:04:40.82M 2015-10-30T03:05:08.490Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.728 34.123 1498.4293 03:04:41.04M 2015-10-30T03:05:08.695Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.728 34.123 1498.4285 03:04:41.23M 2015-10-30T03:05:08.895Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.734 34.128 1498.4347 03:04:41.43M 2015-10-30T03:05:09.100Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.129 1498.4364 03:04:41.63M 2015-10-30T03:05:09.305Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.735 34.130 1498.4373 03:04:41.83M 2015-10-30T03:05:09.505Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.732 34.126 1498.4318 03:04:42.05M 2015-10-30T03:05:09.705Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.731 34.126 1498.4303 03:04:42.25M 2015-10-30T03:05:09.930Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.730 34.125 1498.4290 03:04:42.45M 2015-10-30T03:05:10.115Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.731 34.126 1498.4293 03:04:42.66M 2015-10-30T03:05:10.320Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.731 34.126 1498.4297 03:04:42.85M 2015-10-30T03:05:10.520Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.731 34.126 1498.4288 03:04:43.07M 2015-10-30T03:05:10.725Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.732 34.128 1498.4304 03:04:43.27M 2015-10-30T03:05:10.925Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.734 34.129 1498.4310 03:04:43.46M 2015-10-30T03:05:11.130Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.735 34.130 1498.4321 03:04:43.66M 2015-10-30T03:05:11.335Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.735 34.131 1498.4319 03:04:43.86M 2015-10-30T03:05:11.535Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.726 34.122 1498.4211 03:04:44.08M 2015-10-30T03:05:11.740Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.725 34.121 1498.4203 03:04:44.28M 2015-10-30T03:05:11.945Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.724 34.120 1498.4178 03:04:44.48M 2015-10-30T03:05:12.145Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.722 34.119 1498.4149 03:04:44.68M 2015-10-30T03:05:12.345Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.721 34.118 1498.4132 03:04:44.88M 2015-10-30T03:05:12.550Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.719 34.117 1498.4109 03:04:45.10M 2015-10-30T03:05:12.755Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.718 34.115 1498.4091 03:04:45.30M 2015-10-30T03:05:12.955Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.717 34.114 1498.4092 03:04:45.49M 2015-10-30T03:05:13.160Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.724 34.121 1498.4174 03:04:45.69M 2015-10-30T03:05:13.365Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.725 34.122 1498.4194 03:04:45.89M 2015-10-30T03:05:13.565Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.726 34.122 1498.4208 03:04:46.11M 2015-10-30T03:05:13.770Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.727 34.123 1498.4225 03:04:46.31M 2015-10-30T03:05:13.970Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.731 34.126 1498.4275 03:04:46.51M 2015-10-30T03:05:14.175Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.730 34.126 1498.4279 03:04:46.71M 2015-10-30T03:05:14.395Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.730 34.126 1498.4280 03:04:46.91M 2015-10-30T03:05:14.580Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.731 34.126 1498.4277 03:04:47.14M 2015-10-30T03:05:14.785Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.730 34.126 1498.4275 03:04:47.33M 2015-10-30T03:05:14.985Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.730 34.126 1498.4277 03:04:47.52M 2015-10-30T03:05:15.190Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.731 34.127 1498.4294 03:04:47.72M 2015-10-30T03:05:15.395Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4309 03:04:47.92M 2015-10-30T03:05:15.595Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.732 34.126 1498.4327 03:04:48.14M 2015-10-30T03:05:15.800Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4327 03:04:48.34M 2015-10-30T03:05:16.005Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.731 34.125 1498.4323 03:04:48.54M 2015-10-30T03:05:16.205Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.126 1498.4319 03:04:48.74M 2015-10-30T03:05:16.410Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.126 1498.4320 03:04:48.94M 2015-10-30T03:05:16.610Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.125 1498.4319 03:04:49.16M 2015-10-30T03:05:16.815Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.730 34.125 1498.4318 03:04:49.35M 2015-10-30T03:05:17.020Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.730 34.125 1498.4325 03:04:49.55M 2015-10-30T03:05:17.220Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.730 34.125 1498.4327 03:04:49.75M 2015-10-30T03:05:17.425Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.730 34.125 1498.4325 03:04:49.95M 2015-10-30T03:05:17.625Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.730 34.125 1498.4332 03:04:50.17M 2015-10-30T03:05:17.830Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.126 1498.4348 03:04:50.37M 2015-10-30T03:05:18.030Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.126 1498.4353 03:04:50.57M 2015-10-30T03:05:18.235Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.127 1498.4353 03:04:50.77M 2015-10-30T03:05:18.440Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.733 34.128 1498.4351 03:04:50.97M 2015-10-30T03:05:18.642Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.734 34.129 1498.4354 03:04:51.18M 2015-10-30T03:05:18.860Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.735 34.130 1498.4366 03:04:51.38M 2015-10-30T03:05:19.050Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.735 34.130 1498.4384 03:04:51.60M 2015-10-30T03:05:19.250Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.735 34.130 1498.4375 03:04:51.78M 2015-10-30T03:05:19.455Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.734 34.128 1498.4363 03:04:52.00M 2015-10-30T03:05:19.660Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.732 34.126 1498.4341 03:04:52.20M 2015-10-30T03:05:19.860Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.726 34.121 1498.4279 03:04:52.40M 2015-10-30T03:05:20.060Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.726 34.121 1498.4263 03:04:52.60M 2015-10-30T03:05:20.265Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.725 34.121 1498.4254 03:04:52.80M 2015-10-30T03:05:20.470Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.724 34.120 1498.4238 03:04:53.02M 2015-10-30T03:05:20.670Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.724 34.119 1498.4230 03:04:53.21M 2015-10-30T03:05:20.875Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.723 34.119 1498.4227 03:04:53.41M 2015-10-30T03:05:21.125Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.724 34.120 1498.4235 03:04:53.61M 2015-10-30T03:05:21.280Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.726 34.121 1498.4255 03:04:53.86M 2015-10-30T03:05:21.485Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.726 34.122 1498.4266 03:04:54.03M 2015-10-30T03:05:21.685Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.727 34.122 1498.4272 03:04:54.23M 2015-10-30T03:05:21.890Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.727 34.123 1498.4276 03:04:54.43M 2015-10-30T03:05:22.095Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.725 34.121 1498.4238 03:04:54.63M 2015-10-30T03:05:22.295Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.725 34.121 1498.4242 03:04:54.83M 2015-10-30T03:05:22.500Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.725 34.121 1498.4230 03:04:55.05M 2015-10-30T03:05:22.700Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.725 34.120 1498.4219 03:04:55.24M 2015-10-30T03:05:22.905Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.724 34.120 1498.4215 03:04:55.44M 2015-10-30T03:05:23.105Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.724 34.119 1498.4214 03:04:55.64M 2015-10-30T03:05:23.325Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.723 34.118 1498.4204 03:04:55.84M 2015-10-30T03:05:23.536Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.723 34.118 1498.4208 03:04:56.08M 2015-10-30T03:05:23.716Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.724 34.120 1498.4227 03:04:56.26M 2015-10-30T03:05:23.921Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.725 34.120 1498.4233 03:04:56.46M 2015-10-30T03:05:24.125Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.719 34.114 1498.4165 03:04:56.66M 2015-10-30T03:05:24.325Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.719 34.114 1498.4164 03:04:56.86M 2015-10-30T03:05:24.530Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.719 34.114 1498.4158 03:04:57.08M 2015-10-30T03:05:24.735Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.719 34.113 1498.4166 03:04:57.28M 2015-10-30T03:05:24.935Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.722 34.117 1498.4200 03:04:57.48M 2015-10-30T03:05:25.135Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.723 34.118 1498.4204 03:04:57.67M 2015-10-30T03:05:25.340Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.724 34.119 1498.4210 03:04:57.87M 2015-10-30T03:05:25.545Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.725 34.120 1498.4214 03:04:58.09M 2015-10-30T03:05:25.751Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.725 34.120 1498.4207 03:04:58.29M 2015-10-30T03:05:25.950Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.724 34.120 1498.4194 03:04:58.49M 2015-10-30T03:05:26.195Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.724 34.119 1498.4198 03:04:58.69M 2015-10-30T03:05:26.355Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.727 34.122 1498.4225 03:04:58.93M 2015-10-30T03:05:26.561Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.727 34.122 1498.4226 03:04:59.10M 2015-10-30T03:05:26.760Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.735 34.130 1498.4315 03:04:59.31M 2015-10-30T03:05:26.966Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.736 34.131 1498.4327 03:04:59.50M 2015-10-30T03:05:27.170Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.737 34.132 1498.4341 03:04:59.70M 2015-10-30T03:05:27.371Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.736 34.131 1498.4336 03:04:59.90M 2015-10-30T03:05:27.576Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.735 34.130 1498.4330 03:05:00.12M 2015-10-30T03:05:27.796Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.734 34.129 1498.4319 03:05:00.32M 2015-10-30T03:05:27.981Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.733 34.128 1498.4305 03:05:00.53M 2015-10-30T03:05:28.181Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.733 34.128 1498.4309 03:05:00.72M 2015-10-30T03:05:28.386Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.732 34.127 1498.4305 03:05:00.91M 2015-10-30T03:05:28.591Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.731 34.127 1498.4290 03:05:01.14M 2015-10-30T03:05:28.791Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.730 34.125 1498.4285 03:05:01.33M 2015-10-30T03:05:28.996Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.729 34.124 1498.4276 03:05:01.53M 2015-10-30T03:05:29.201Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.728 34.123 1498.4275 03:05:01.73M 2015-10-30T03:05:29.401Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.728 34.123 1498.4268 03:05:01.93M 2015-10-30T03:05:29.606Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.727 34.122 1498.4266 03:05:02.15M 2015-10-30T03:05:29.811Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.725 34.120 1498.4265 03:05:02.35M 2015-10-30T03:05:30.011Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.725 34.119 1498.4269 03:05:02.55M 2015-10-30T03:05:30.216Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.728 34.123 1498.4310 03:05:02.74M 2015-10-30T03:05:30.421Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.729 34.124 1498.4327 03:05:02.95M 2015-10-30T03:05:30.621Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.731 34.125 1498.4349 03:05:03.17M 2015-10-30T03:05:30.826Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.731 34.125 1498.4340 03:05:03.36M 2015-10-30T03:05:31.026Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.125 1498.4342 03:05:03.56M 2015-10-30T03:05:31.276Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.726 34.120 1498.4304 03:05:03.76M 2015-10-30T03:05:31.431Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.727 34.120 1498.4316 03:05:04.03M 2015-10-30T03:05:31.636Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.735 34.128 1498.4420 03:05:04.18M 2015-10-30T03:05:31.836Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.736 34.129 1498.4440 03:05:04.38M 2015-10-30T03:05:32.041Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.737 34.130 1498.4447 03:05:04.57M 2015-10-30T03:05:32.261Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.733 34.126 1498.4403 03:05:04.78M 2015-10-30T03:05:32.446Z|I-OCEAN7-304-XXXX| 26.37 12.659 39.732 34.125 1498.4384 03:05:05.01M 2015-10-30T03:05:32.651Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.731 34.125 1498.4363 03:05:05.19M 2015-10-30T03:05:32.856Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.730 34.124 1498.4337 03:05:05.40M 2015-10-30T03:05:33.056Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.729 34.124 1498.4319 03:05:05.59M 2015-10-30T03:05:33.261Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.728 34.123 1498.4305 03:05:05.79M 2015-10-30T03:05:33.461Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.727 34.122 1498.4287 03:05:06.01M 2015-10-30T03:05:33.696Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.726 34.120 1498.4275 03:05:06.21M 2015-10-30T03:05:33.871Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.725 34.120 1498.4271 03:05:06.41M 2015-10-30T03:05:34.097Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.730 34.124 1498.4316 03:05:06.61M 2015-10-30T03:05:34.271Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.730 34.124 1498.4301 03:05:06.81M 2015-10-30T03:05:34.481Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.729 34.124 1498.4290 03:05:07.02M 2015-10-30T03:05:34.681Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.124 1498.4264 03:05:07.23M 2015-10-30T03:05:34.886Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.124 1498.4253 03:05:07.42M 2015-10-30T03:05:35.086Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.728 34.124 1498.4244 03:05:07.62M 2015-10-30T03:05:35.291Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.734 34.129 1498.4305 03:05:07.82M 2015-10-30T03:05:35.491Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.734 34.129 1498.4305 03:05:08.04M 2015-10-30T03:05:35.696Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.734 34.130 1498.4314 03:05:08.24M 2015-10-30T03:05:35.901Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.735 34.131 1498.4330 03:05:08.44M 2015-10-30T03:05:36.101Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.733 34.128 1498.4305 03:05:08.64M 2015-10-30T03:05:36.351Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4304 03:05:08.84M 2015-10-30T03:05:36.506Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4308 03:05:09.10M 2015-10-30T03:05:36.726Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4304 03:05:09.25M 2015-10-30T03:05:36.916Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4246 03:05:09.47M 2015-10-30T03:05:37.116Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.122 1498.4243 03:05:09.65M 2015-10-30T03:05:37.321Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.121 1498.4240 03:05:09.85M 2015-10-30T03:05:37.526Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.726 34.121 1498.4242 03:05:10.07M 2015-10-30T03:05:37.726Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.726 34.121 1498.4253 03:05:10.27M 2015-10-30T03:05:37.931Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.725 34.120 1498.4253 03:05:10.47M 2015-10-30T03:05:38.136Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.732 34.127 1498.4335 03:05:10.67M 2015-10-30T03:05:38.336Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.732 34.127 1498.4337 03:05:10.87M 2015-10-30T03:05:38.541Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.731 34.126 1498.4335 03:05:11.09M 2015-10-30T03:05:38.741Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.731 34.125 1498.4333 03:05:11.28M 2015-10-30T03:05:38.946Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.730 34.124 1498.4330 03:05:11.48M 2015-10-30T03:05:39.146Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.730 34.124 1498.4325 03:05:11.68M 2015-10-30T03:05:39.351Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.729 34.123 1498.4324 03:05:11.88M 2015-10-30T03:05:39.551Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.728 34.122 1498.4308 03:05:12.10M 2015-10-30T03:05:39.756Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.726 34.120 1498.4296 03:05:12.30M 2015-10-30T03:05:39.956Z|I-OCEAN7-304-XXXX| 26.27 12.659 39.726 34.119 1498.4293 03:05:12.50M 2015-10-30T03:05:40.161Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.726 34.119 1498.4291 03:05:12.70M 2015-10-30T03:05:40.366Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.726 34.120 1498.4287 03:05:12.89M 2015-10-30T03:05:40.571Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.119 1498.4277 03:05:13.12M 2015-10-30T03:05:40.771Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.119 1498.4275 03:05:13.31M 2015-10-30T03:05:40.976Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.119 1498.4265 03:05:13.51M 2015-10-30T03:05:41.191Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.725 34.119 1498.4259 03:05:13.71M 2015-10-30T03:05:41.426Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.724 34.119 1498.4254 03:05:13.93M 2015-10-30T03:05:41.586Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.724 34.118 1498.4241 03:05:14.18M 2015-10-30T03:05:41.786Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.723 34.118 1498.4214 03:05:14.33M 2015-10-30T03:05:41.986Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.727 34.122 1498.4258 03:05:14.53M 2015-10-30T03:05:42.191Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.121 1498.4243 03:05:14.73M 2015-10-30T03:05:42.396Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.725 34.121 1498.4235 03:05:14.93M 2015-10-30T03:05:42.601Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.725 34.121 1498.4229 03:05:15.14M 2015-10-30T03:05:42.801Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.724 34.119 1498.4209 03:05:15.34M 2015-10-30T03:05:43.006Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.724 34.120 1498.4203 03:05:15.54M 2015-10-30T03:05:43.211Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.725 34.121 1498.4213 03:05:15.74M 2015-10-30T03:05:43.411Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.726 34.122 1498.4222 03:05:15.94M 2015-10-30T03:05:43.611Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.727 34.123 1498.4233 03:05:16.16M 2015-10-30T03:05:43.816Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.728 34.124 1498.4238 03:05:16.36M 2015-10-30T03:05:44.021Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.728 34.124 1498.4238 03:05:16.56M 2015-10-30T03:05:44.221Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.727 34.123 1498.4241 03:05:16.76M 2015-10-30T03:05:44.426Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.728 34.123 1498.4253 03:05:16.96M 2015-10-30T03:05:44.626Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.728 34.124 1498.4260 03:05:17.18M 2015-10-30T03:05:44.831Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.729 34.125 1498.4270 03:05:17.37M 2015-10-30T03:05:45.031Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4283 03:05:17.57M 2015-10-30T03:05:45.236Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.730 34.125 1498.4286 03:05:17.77M 2015-10-30T03:05:45.441Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4288 03:05:17.97M 2015-10-30T03:05:45.661Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.730 34.124 1498.4299 03:05:18.19M 2015-10-30T03:05:45.846Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.730 34.125 1498.4308 03:05:18.40M 2015-10-30T03:05:46.051Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.731 34.125 1498.4312 03:05:18.59M 2015-10-30T03:05:46.257Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.730 34.125 1498.4314 03:05:18.79M 2015-10-30T03:05:46.456Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.125 1498.4325 03:05:19.01M 2015-10-30T03:05:46.661Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.125 1498.4323 03:05:19.20M 2015-10-30T03:05:46.861Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.730 34.124 1498.4319 03:05:19.40M 2015-10-30T03:05:47.061Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.730 34.124 1498.4327 03:05:19.60M 2015-10-30T03:05:47.266Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.730 34.125 1498.4337 03:05:19.80M 2015-10-30T03:05:47.471Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4336 03:05:20.02M 2015-10-30T03:05:47.676Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4331 03:05:20.22M 2015-10-30T03:05:47.876Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4327 03:05:20.42M 2015-10-30T03:05:48.082Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.730 34.124 1498.4329 03:05:20.61M 2015-10-30T03:05:48.286Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.731 34.125 1498.4338 03:05:20.82M 2015-10-30T03:05:48.486Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.732 34.126 1498.4351 03:05:21.04M 2015-10-30T03:05:48.691Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.733 34.127 1498.4368 03:05:21.24M 2015-10-30T03:05:48.897Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.733 34.127 1498.4376 03:05:21.43M 2015-10-30T03:05:49.097Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.733 34.127 1498.4371 03:05:21.63M 2015-10-30T03:05:49.301Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.732 34.127 1498.4362 03:05:21.83M 2015-10-30T03:05:49.501Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.732 34.127 1498.4355 03:05:22.05M 2015-10-30T03:05:49.707Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.127 1498.4357 03:05:22.25M 2015-10-30T03:05:49.907Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.733 34.127 1498.4371 03:05:22.45M 2015-10-30T03:05:50.131Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.733 34.127 1498.4373 03:05:22.64M 2015-10-30T03:05:50.311Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.725 34.120 1498.4285 03:05:22.86M 2015-10-30T03:05:50.536Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.725 34.119 1498.4285 03:05:23.06M 2015-10-30T03:05:50.721Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.725 34.119 1498.4287 03:05:23.27M 2015-10-30T03:05:50.922Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.726 34.120 1498.4294 03:05:23.46M 2015-10-30T03:05:51.127Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.727 34.121 1498.4294 03:05:23.66M 2015-10-30T03:05:51.332Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.727 34.121 1498.4287 03:05:23.86M 2015-10-30T03:05:51.532Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.727 34.122 1498.4276 03:05:24.08M 2015-10-30T03:05:51.737Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.727 34.122 1498.4269 03:05:24.28M 2015-10-30T03:05:51.942Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.728 34.124 1498.4276 03:05:24.48M 2015-10-30T03:05:52.142Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.729 34.125 1498.4282 03:05:24.68M 2015-10-30T03:05:52.347Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.125 1498.4287 03:05:24.87M 2015-10-30T03:05:52.547Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.730 34.126 1498.4292 03:05:25.10M 2015-10-30T03:05:52.752Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.731 34.126 1498.4304 03:05:25.29M 2015-10-30T03:05:52.952Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4312 03:05:25.49M 2015-10-30T03:05:53.157Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.732 34.127 1498.4305 03:05:25.69M 2015-10-30T03:05:53.362Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.733 34.128 1498.4305 03:05:25.89M 2015-10-30T03:05:53.562Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.733 34.129 1498.4303 03:05:26.11M 2015-10-30T03:05:53.767Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.733 34.129 1498.4305 03:05:26.31M 2015-10-30T03:05:53.967Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.733 34.128 1498.4307 03:05:26.51M 2015-10-30T03:05:54.172Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.731 34.126 1498.4291 03:05:26.71M 2015-10-30T03:05:54.377Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.734 34.129 1498.4320 03:05:26.91M 2015-10-30T03:05:54.592Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.734 34.128 1498.4324 03:05:27.13M 2015-10-30T03:05:54.782Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.735 34.129 1498.4333 03:05:27.34M 2015-10-30T03:05:54.987Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.736 34.130 1498.4338 03:05:27.52M 2015-10-30T03:05:55.187Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.736 34.131 1498.4347 03:05:27.72M 2015-10-30T03:05:55.387Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.737 34.131 1498.4347 03:05:27.92M 2015-10-30T03:05:55.592Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.733 34.127 1498.4308 03:05:28.14M 2015-10-30T03:05:55.797Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.732 34.126 1498.4293 03:05:28.34M 2015-10-30T03:05:56.002Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.731 34.126 1498.4279 03:05:28.54M 2015-10-30T03:05:56.202Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.730 34.125 1498.4277 03:05:28.74M 2015-10-30T03:05:56.407Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.729 34.124 1498.4266 03:05:28.93M 2015-10-30T03:05:56.607Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.728 34.123 1498.4257 03:05:29.15M 2015-10-30T03:05:56.812Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.727 34.122 1498.4238 03:05:29.35M 2015-10-30T03:05:57.012Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.726 34.122 1498.4229 03:05:29.55M 2015-10-30T03:05:57.217Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.726 34.121 1498.4231 03:05:29.75M 2015-10-30T03:05:57.422Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.727 34.122 1498.4243 03:05:29.95M 2015-10-30T03:05:57.622Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.728 34.123 1498.4254 03:05:30.17M 2015-10-30T03:05:57.827Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.728 34.124 1498.4265 03:05:30.37M 2015-10-30T03:05:58.027Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.729 34.124 1498.4287 03:05:30.57M 2015-10-30T03:05:58.232Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.730 34.125 1498.4299 03:05:30.77M 2015-10-30T03:05:58.437Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.742 34.136 1498.4446 03:05:30.97M 2015-10-30T03:05:58.642Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.743 34.137 1498.4464 03:05:31.19M 2015-10-30T03:05:58.842Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.744 34.138 1498.4471 03:05:31.38M 2015-10-30T03:05:59.062Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.739 34.133 1498.4423 03:05:31.58M 2015-10-30T03:05:59.252Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4421 03:05:31.80M 2015-10-30T03:05:59.452Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.738 34.132 1498.4421 03:05:32.00M 2015-10-30T03:05:59.652Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.737 34.131 1498.4418 03:05:32.20M 2015-10-30T03:05:59.857Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.736 34.130 1498.4406 03:05:32.40M