2015-10-30T03:04:00.067Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.739 34.133 1498.4412 03:03:32.60M 2015-10-30T03:04:00.272Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.738 34.132 1498.4410 03:03:32.80M 2015-10-30T03:04:00.477Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.737 34.131 1498.4397 03:03:33.02M 2015-10-30T03:04:00.677Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.734 34.128 1498.4353 03:03:33.22M 2015-10-30T03:04:00.882Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.732 34.127 1498.4346 03:03:33.42M 2015-10-30T03:04:01.082Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.731 34.125 1498.4332 03:03:33.62M 2015-10-30T03:04:01.287Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.728 34.122 1498.4292 03:03:33.81M 2015-10-30T03:04:01.492Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.727 34.122 1498.4290 03:03:34.03M 2015-10-30T03:04:01.697Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.733 34.127 1498.4357 03:03:34.23M 2015-10-30T03:04:01.899Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.731 34.125 1498.4320 03:03:34.43M 2015-10-30T03:04:02.102Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.730 34.124 1498.4310 03:03:34.63M 2015-10-30T03:04:02.302Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.730 34.124 1498.4316 03:03:34.83M 2015-10-30T03:04:02.507Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.123 1498.4302 03:03:35.05M 2015-10-30T03:04:02.707Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.728 34.123 1498.4286 03:03:35.25M 2015-10-30T03:04:02.927Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.727 34.122 1498.4258 03:03:35.45M 2015-10-30T03:04:03.112Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.726 34.121 1498.4249 03:03:35.66M 2015-10-30T03:04:03.317Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.726 34.121 1498.4236 03:03:35.84M 2015-10-30T03:04:03.522Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.726 34.121 1498.4230 03:03:36.06M 2015-10-30T03:04:03.722Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.726 34.122 1498.4222 03:03:36.26M 2015-10-30T03:04:03.927Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.726 34.121 1498.4221 03:03:36.46M 2015-10-30T03:04:04.132Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.727 34.122 1498.4232 03:03:36.66M 2015-10-30T03:04:04.332Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.727 34.122 1498.4246 03:03:36.86M 2015-10-30T03:04:04.532Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.728 34.123 1498.4253 03:03:37.08M 2015-10-30T03:04:04.738Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.728 34.123 1498.4253 03:03:37.27M 2015-10-30T03:04:04.942Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.731 34.126 1498.4294 03:03:37.48M 2015-10-30T03:04:05.147Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.732 34.127 1498.4302 03:03:37.68M 2015-10-30T03:04:05.342Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.732 34.127 1498.4308 03:03:37.87M 2015-10-30T03:04:05.547Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.732 34.126 1498.4313 03:03:38.09M 2015-10-30T03:04:05.752Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.732 34.127 1498.4321 03:03:38.29M 2015-10-30T03:04:05.959Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4335 03:03:38.49M 2015-10-30T03:04:06.158Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4338 03:03:38.69M 2015-10-30T03:04:06.362Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.733 34.126 1498.4343 03:03:38.89M 2015-10-30T03:04:06.567Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.731 34.125 1498.4332 03:03:39.11M 2015-10-30T03:04:06.767Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.730 34.124 1498.4331 03:03:39.31M 2015-10-30T03:04:06.972Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.730 34.124 1498.4324 03:03:39.51M 2015-10-30T03:04:07.172Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.730 34.124 1498.4323 03:03:39.70M 2015-10-30T03:04:07.392Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.729 34.123 1498.4318 03:03:39.90M 2015-10-30T03:04:07.577Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.728 34.122 1498.4299 03:03:40.14M 2015-10-30T03:04:07.787Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.727 34.121 1498.4283 03:03:40.32M 2015-10-30T03:04:07.987Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.730 34.124 1498.4314 03:03:40.52M 2015-10-30T03:04:08.187Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.125 1498.4332 03:03:40.72M 2015-10-30T03:04:08.392Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.126 1498.4330 03:03:40.92M 2015-10-30T03:04:08.597Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.731 34.126 1498.4330 03:03:41.14M 2015-10-30T03:04:08.797Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.731 34.125 1498.4320 03:03:41.34M 2015-10-30T03:04:09.002Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.731 34.126 1498.4319 03:03:41.54M 2015-10-30T03:04:09.202Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.732 34.127 1498.4326 03:03:41.73M 2015-10-30T03:04:09.407Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.732 34.127 1498.4326 03:03:41.93M 2015-10-30T03:04:09.612Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.734 34.129 1498.4354 03:03:42.15M 2015-10-30T03:04:09.812Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4355 03:03:42.35M 2015-10-30T03:04:10.017Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.129 1498.4358 03:03:42.55M 2015-10-30T03:04:10.217Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.130 1498.4355 03:03:42.75M 2015-10-30T03:04:10.422Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.736 34.131 1498.4359 03:03:42.95M 2015-10-30T03:04:10.627Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.737 34.132 1498.4360 03:03:43.17M 2015-10-30T03:04:10.827Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.133 1498.4360 03:03:43.37M 2015-10-30T03:04:11.032Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.739 34.134 1498.4377 03:03:43.57M 2015-10-30T03:04:11.237Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.738 34.134 1498.4375 03:03:43.77M 2015-10-30T03:04:11.437Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.738 34.134 1498.4375 03:03:43.96M 2015-10-30T03:04:11.642Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.738 34.134 1498.4375 03:03:44.18M 2015-10-30T03:04:11.862Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.738 34.134 1498.4368 03:03:44.38M 2015-10-30T03:04:12.047Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.738 34.133 1498.4360 03:03:44.60M 2015-10-30T03:04:12.247Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.132 1498.4348 03:03:44.78M 2015-10-30T03:04:12.452Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.736 34.132 1498.4337 03:03:45.00M 2015-10-30T03:04:12.657Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.735 34.131 1498.4329 03:03:45.20M 2015-10-30T03:04:12.857Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.734 34.130 1498.4315 03:03:45.40M 2015-10-30T03:04:13.063Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.129 1498.4319 03:03:45.59M 2015-10-30T03:04:13.267Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4313 03:03:45.79M 2015-10-30T03:04:13.467Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4320 03:03:46.01M 2015-10-30T03:04:13.672Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.130 1498.4332 03:03:46.21M 2015-10-30T03:04:13.880Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.735 34.130 1498.4337 03:03:46.41M 2015-10-30T03:04:14.077Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.734 34.130 1498.4338 03:03:46.61M 2015-10-30T03:04:14.282Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.733 34.129 1498.4331 03:03:46.81M 2015-10-30T03:04:14.482Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.731 34.127 1498.4307 03:03:47.03M 2015-10-30T03:04:14.687Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.732 34.127 1498.4319 03:03:47.23M 2015-10-30T03:04:14.887Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.733 34.128 1498.4327 03:03:47.42M 2015-10-30T03:04:15.097Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.734 34.129 1498.4337 03:03:47.62M 2015-10-30T03:04:15.292Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.131 1498.4363 03:03:47.83M 2015-10-30T03:04:15.503Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.736 34.131 1498.4358 03:03:48.04M 2015-10-30T03:04:15.703Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.131 1498.4363 03:03:48.24M 2015-10-30T03:04:15.907Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.736 34.131 1498.4351 03:03:48.44M 2015-10-30T03:04:16.107Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.735 34.130 1498.4346 03:03:48.64M 2015-10-30T03:04:16.328Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.733 34.128 1498.4320 03:03:48.84M 2015-10-30T03:04:16.517Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.733 34.129 1498.4313 03:03:49.07M 2015-10-30T03:04:16.717Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.733 34.129 1498.4304 03:03:49.26M 2015-10-30T03:04:16.923Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.733 34.129 1498.4303 03:03:49.46M 2015-10-30T03:04:17.123Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.733 34.129 1498.4299 03:03:49.66M 2015-10-30T03:04:17.328Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.733 34.129 1498.4304 03:03:49.85M 2015-10-30T03:04:17.528Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.734 34.130 1498.4308 03:03:50.07M 2015-10-30T03:04:17.733Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.732 34.127 1498.4286 03:03:50.27M 2015-10-30T03:04:17.938Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.732 34.127 1498.4290 03:03:50.47M 2015-10-30T03:04:18.138Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.732 34.126 1498.4285 03:03:50.67M 2015-10-30T03:04:18.343Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.732 34.127 1498.4291 03:03:50.87M 2015-10-30T03:04:18.543Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.733 34.128 1498.4297 03:03:51.09M 2015-10-30T03:04:18.748Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.736 34.131 1498.4329 03:03:51.28M 2015-10-30T03:04:18.953Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.737 34.132 1498.4330 03:03:51.49M 2015-10-30T03:04:19.153Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.737 34.132 1498.4330 03:03:51.69M 2015-10-30T03:04:19.358Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.736 34.131 1498.4330 03:03:51.88M 2015-10-30T03:04:19.563Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.736 34.131 1498.4332 03:03:52.10M 2015-10-30T03:04:19.763Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.736 34.131 1498.4338 03:03:52.30M 2015-10-30T03:04:19.973Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.736 34.131 1498.4341 03:03:52.50M 2015-10-30T03:04:20.168Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.731 34.126 1498.4269 03:03:52.70M 2015-10-30T03:04:20.373Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.730 34.126 1498.4261 03:03:52.90M 2015-10-30T03:04:20.573Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.729 34.125 1498.4259 03:03:53.12M 2015-10-30T03:04:20.798Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.730 34.126 1498.4266 03:03:53.31M 2015-10-30T03:04:20.983Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.731 34.127 1498.4279 03:03:53.53M 2015-10-30T03:04:21.183Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.731 34.127 1498.4286 03:03:53.72M 2015-10-30T03:04:21.388Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.731 34.127 1498.4288 03:03:53.91M 2015-10-30T03:04:21.593Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.731 34.127 1498.4293 03:03:54.13M 2015-10-30T03:04:21.793Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.135 1498.4403 03:03:54.33M 2015-10-30T03:04:21.998Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.137 1498.4418 03:03:54.53M 2015-10-30T03:04:22.203Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.136 1498.4418 03:03:54.73M 2015-10-30T03:04:22.403Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.135 1498.4410 03:03:54.93M 2015-10-30T03:04:22.603Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.738 34.134 1498.4397 03:03:55.15M 2015-10-30T03:04:22.808Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.738 34.133 1498.4396 03:03:55.35M 2015-10-30T03:04:23.016Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.738 34.134 1498.4402 03:03:55.54M 2015-10-30T03:04:23.213Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.737 34.132 1498.4392 03:03:55.75M 2015-10-30T03:04:23.418Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.737 34.132 1498.4398 03:03:55.94M 2015-10-30T03:04:23.623Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.737 34.132 1498.4393 03:03:56.16M 2015-10-30T03:04:23.823Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.737 34.131 1498.4392 03:03:56.36M 2015-10-30T03:04:24.028Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.737 34.132 1498.4395 03:03:56.56M 2015-10-30T03:04:24.228Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.132 1498.4390 03:03:56.76M 2015-10-30T03:04:24.433Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.132 1498.4395 03:03:56.96M 2015-10-30T03:04:24.638Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.737 34.132 1498.4401 03:03:57.18M 2015-10-30T03:04:24.838Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4415 03:03:57.38M 2015-10-30T03:04:25.038Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4391 03:03:57.58M 2015-10-30T03:04:25.263Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.736 34.130 1498.4385 03:03:57.77M 2015-10-30T03:04:25.448Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.736 34.130 1498.4384 03:03:58.01M 2015-10-30T03:04:25.653Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.735 34.128 1498.4390 03:03:58.19M 2015-10-30T03:04:25.853Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.734 34.128 1498.4385 03:03:58.39M 2015-10-30T03:04:26.053Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.733 34.127 1498.4366 03:03:58.59M 2015-10-30T03:04:26.258Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.737 34.131 1498.4409 03:03:58.79M 2015-10-30T03:04:26.463Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.738 34.131 1498.4408 03:03:59.01M 2015-10-30T03:04:26.668Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.732 34.126 1498.4338 03:03:59.21M 2015-10-30T03:04:26.868Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.731 34.125 1498.4324 03:03:59.41M 2015-10-30T03:04:27.073Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.731 34.125 1498.4324 03:03:59.60M 2015-10-30T03:04:27.273Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.732 34.126 1498.4342 03:03:59.80M 2015-10-30T03:04:27.479Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4349 03:04:00.02M 2015-10-30T03:04:27.678Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.735 34.128 1498.4364 03:04:00.22M 2015-10-30T03:04:27.883Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.736 34.130 1498.4384 03:04:00.42M 2015-10-30T03:04:28.097Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.735 34.129 1498.4362 03:04:00.62M 2015-10-30T03:04:28.288Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.734 34.128 1498.4344 03:04:00.82M 2015-10-30T03:04:28.493Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4326 03:04:01.04M 2015-10-30T03:04:28.700Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.732 34.127 1498.4308 03:04:01.24M 2015-10-30T03:04:28.898Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.731 34.125 1498.4290 03:04:01.44M 2015-10-30T03:04:29.103Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.729 34.124 1498.4286 03:04:01.64M 2015-10-30T03:04:29.303Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.728 34.123 1498.4271 03:04:01.83M 2015-10-30T03:04:29.508Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.727 34.122 1498.4258 03:04:02.05M 2015-10-30T03:04:29.728Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4254 03:04:02.25M 2015-10-30T03:04:29.913Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4248 03:04:02.47M 2015-10-30T03:04:30.118Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.727 34.122 1498.4257 03:04:02.65M 2015-10-30T03:04:30.323Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.728 34.123 1498.4266 03:04:02.85M 2015-10-30T03:04:30.523Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.729 34.124 1498.4269 03:04:03.07M 2015-10-30T03:04:30.728Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.730 34.125 1498.4279 03:04:03.27M 2015-10-30T03:04:30.928Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.730 34.126 1498.4286 03:04:03.47M 2015-10-30T03:04:31.133Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.731 34.126 1498.4299 03:04:03.66M 2015-10-30T03:04:31.333Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.734 34.129 1498.4344 03:04:03.86M 2015-10-30T03:04:31.538Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4357 03:04:04.08M 2015-10-30T03:04:31.748Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4368 03:04:04.28M 2015-10-30T03:04:31.943Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.126 1498.4326 03:04:04.48M 2015-10-30T03:04:32.148Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.731 34.125 1498.4326 03:04:04.68M 2015-10-30T03:04:32.348Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.733 34.128 1498.4346 03:04:04.88M 2015-10-30T03:04:32.553Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.733 34.127 1498.4353 03:04:05.10M 2015-10-30T03:04:32.753Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.733 34.127 1498.4358 03:04:05.30M 2015-10-30T03:04:32.963Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.732 34.127 1498.4354 03:04:05.49M 2015-10-30T03:04:33.163Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4338 03:04:05.70M 2015-10-30T03:04:33.363Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4341 03:04:05.89M 2015-10-30T03:04:33.568Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.731 34.125 1498.4342 03:04:06.11M 2015-10-30T03:04:33.773Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.731 34.125 1498.4344 03:04:06.31M 2015-10-30T03:04:33.979Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.727 34.120 1498.4294 03:04:06.51M 2015-10-30T03:04:34.193Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.726 34.119 1498.4280 03:04:06.71M 2015-10-30T03:04:34.383Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.724 34.118 1498.4260 03:04:06.92M 2015-10-30T03:04:34.583Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.724 34.118 1498.4254 03:04:07.13M 2015-10-30T03:04:34.788Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.724 34.118 1498.4248 03:04:07.33M 2015-10-30T03:04:34.988Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.723 34.117 1498.4243 03:04:07.53M 2015-10-30T03:04:35.188Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.729 34.123 1498.4305 03:04:07.72M 2015-10-30T03:04:35.398Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.730 34.124 1498.4312 03:04:07.92M 2015-10-30T03:04:35.598Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.734 34.128 1498.4344 03:04:08.14M 2015-10-30T03:04:35.803Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.733 34.128 1498.4326 03:04:08.34M 2015-10-30T03:04:36.003Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.733 34.128 1498.4337 03:04:08.54M 2015-10-30T03:04:36.217Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.733 34.127 1498.4324 03:04:08.74M 2015-10-30T03:04:36.408Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.732 34.126 1498.4315 03:04:08.94M 2015-10-30T03:04:36.613Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.731 34.126 1498.4307 03:04:09.16M 2015-10-30T03:04:36.818Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.730 34.125 1498.4297 03:04:09.35M 2015-10-30T03:04:37.019Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.730 34.124 1498.4303 03:04:09.56M 2015-10-30T03:04:37.223Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.125 1498.4304 03:04:09.75M 2015-10-30T03:04:37.423Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.730 34.125 1498.4298 03:04:09.95M 2015-10-30T03:04:37.628Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.731 34.125 1498.4299 03:04:10.17M 2015-10-30T03:04:37.829Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.732 34.127 1498.4310 03:04:10.37M 2015-10-30T03:04:38.033Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.733 34.128 1498.4325 03:04:10.57M 2015-10-30T03:04:38.238Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.733 34.128 1498.4332 03:04:10.77M 2015-10-30T03:04:38.443Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.735 34.129 1498.4347 03:04:10.97M 2015-10-30T03:04:38.659Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4301 03:04:11.19M 2015-10-30T03:04:38.848Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4304 03:04:11.40M 2015-10-30T03:04:39.053Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4308 03:04:11.58M 2015-10-30T03:04:39.253Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.730 34.124 1498.4315 03:04:11.78M 2015-10-30T03:04:39.458Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.729 34.123 1498.4310 03:04:12.00M 2015-10-30T03:04:39.658Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.729 34.123 1498.4315 03:04:12.20M 2015-10-30T03:04:39.864Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.729 34.123 1498.4316 03:04:12.40M 2015-10-30T03:04:40.064Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.728 34.122 1498.4297 03:04:12.60M 2015-10-30T03:04:40.268Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.728 34.122 1498.4296 03:04:12.80M 2015-10-30T03:04:40.474Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.727 34.121 1498.4299 03:04:13.02M 2015-10-30T03:04:40.679Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.726 34.120 1498.4307 03:04:13.22M 2015-10-30T03:04:40.879Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.731 34.125 1498.4360 03:04:13.42M 2015-10-30T03:04:41.084Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.732 34.126 1498.4363 03:04:13.61M 2015-10-30T03:04:41.284Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.732 34.126 1498.4363 03:04:13.81M 2015-10-30T03:04:41.489Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.733 34.127 1498.4362 03:04:14.03M 2015-10-30T03:04:41.689Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.733 34.128 1498.4355 03:04:14.23M 2015-10-30T03:04:41.894Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4355 03:04:14.43M 2015-10-30T03:04:42.094Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.735 34.130 1498.4366 03:04:14.63M 2015-10-30T03:04:42.299Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4368 03:04:14.83M 2015-10-30T03:04:42.499Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.736 34.131 1498.4368 03:04:15.05M 2015-10-30T03:04:42.704Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4377 03:04:15.24M 2015-10-30T03:04:42.909Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.736 34.131 1498.4373 03:04:15.44M 2015-10-30T03:04:43.129Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4376 03:04:15.64M 2015-10-30T03:04:43.314Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.731 34.126 1498.4316 03:04:15.86M 2015-10-30T03:04:43.519Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.732 34.128 1498.4313 03:04:16.06M 2015-10-30T03:04:43.724Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.733 34.129 1498.4320 03:04:16.26M 2015-10-30T03:04:43.924Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.734 34.130 1498.4323 03:04:16.46M 2015-10-30T03:04:44.124Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.735 34.131 1498.4321 03:04:16.66M 2015-10-30T03:04:44.329Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.735 34.131 1498.4330 03:04:16.86M 2015-10-30T03:04:44.529Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.735 34.131 1498.4335 03:04:17.08M 2015-10-30T03:04:44.734Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.735 34.130 1498.4338 03:04:17.27M 2015-10-30T03:04:44.939Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.734 34.129 1498.4341 03:04:17.48M 2015-10-30T03:04:45.144Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.728 34.123 1498.4272 03:04:17.67M 2015-10-30T03:04:45.344Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.727 34.122 1498.4268 03:04:17.87M 2015-10-30T03:04:45.549Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4257 03:04:18.09M 2015-10-30T03:04:45.749Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.727 34.122 1498.4243 03:04:18.29M 2015-10-30T03:04:45.954Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.736 34.131 1498.4351 03:04:18.49M 2015-10-30T03:04:46.159Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.737 34.132 1498.4360 03:04:18.69M 2015-10-30T03:04:46.359Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.738 34.133 1498.4371 03:04:18.89M 2015-10-30T03:04:46.564Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.739 34.134 1498.4387 03:04:19.11M 2015-10-30T03:04:46.764Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.740 34.134 1498.4386 03:04:19.31M 2015-10-30T03:04:46.969Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.739 34.134 1498.4384 03:04:19.50M 2015-10-30T03:04:47.174Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.739 34.133 1498.4390 03:04:19.70M 2015-10-30T03:04:47.374Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.738 34.132 1498.4388 03:04:19.90M 2015-10-30T03:04:47.594Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.131 1498.4377 03:04:20.12M 2015-10-30T03:04:47.784Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.130 1498.4359 03:04:20.34M 2015-10-30T03:04:47.984Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.731 34.126 1498.4294 03:04:20.52M 2015-10-30T03:04:48.189Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.731 34.126 1498.4291 03:04:20.72M 2015-10-30T03:04:48.389Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.730 34.125 1498.4290 03:04:20.92M 2015-10-30T03:04:48.594Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.125 1498.4291 03:04:21.14M 2015-10-30T03:04:48.794Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.730 34.125 1498.4296 03:04:21.34M 2015-10-30T03:04:48.999Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.730 34.126 1498.4293 03:04:21.53M 2015-10-30T03:04:49.204Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.126 1498.4286 03:04:21.73M 2015-10-30T03:04:49.404Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.731 34.126 1498.4298 03:04:21.93M 2015-10-30T03:04:49.609Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.731 34.126 1498.4308 03:04:22.15M 2015-10-30T03:04:49.809Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.732 34.127 1498.4325 03:04:22.35M 2015-10-30T03:04:50.014Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.733 34.128 1498.4341 03:04:22.55M 2015-10-30T03:04:50.219Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.733 34.128 1498.4351 03:04:22.75M 2015-10-30T03:04:50.419Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.731 34.126 1498.4326 03:04:22.95M 2015-10-30T03:04:50.624Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.732 34.126 1498.4337 03:04:23.16M 2015-10-30T03:04:50.824Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.732 34.126 1498.4351 03:04:23.36M 2015-10-30T03:04:51.029Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.732 34.126 1498.4357 03:04:23.56M 2015-10-30T03:04:51.234Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.731 34.125 1498.4351 03:04:23.76M 2015-10-30T03:04:51.434Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.729 34.123 1498.4338 03:04:23.96M 2015-10-30T03:04:51.639Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.731 34.125 1498.4365 03:04:24.18M 2015-10-30T03:04:51.844Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.733 34.126 1498.4375 03:04:24.38M 2015-10-30T03:04:52.059Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.127 1498.4390 03:04:24.58M 2015-10-30T03:04:52.249Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.735 34.128 1498.4398 03:04:24.79M 2015-10-30T03:04:52.449Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.736 34.130 1498.4401 03:04:25.00M 2015-10-30T03:04:52.654Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.737 34.131 1498.4404 03:04:25.20M 2015-10-30T03:04:52.854Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.737 34.131 1498.4393 03:04:25.40M 2015-10-30T03:04:53.059Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.736 34.130 1498.4380 03:04:25.59M 2015-10-30T03:04:53.265Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.735 34.129 1498.4376 03:04:25.79M 2015-10-30T03:04:53.465Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4363 03:04:26.01M 2015-10-30T03:04:53.669Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.734 34.128 1498.4352 03:04:26.21M 2015-10-30T03:04:53.874Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.734 34.128 1498.4337 03:04:26.41M 2015-10-30T03:04:54.080Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.733 34.128 1498.4318 03:04:26.61M 2015-10-30T03:04:54.279Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.733 34.128 1498.4308 03:04:26.81M 2015-10-30T03:04:54.479Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.733 34.128 1498.4318 03:04:27.03M 2015-10-30T03:04:54.684Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.733 34.128 1498.4326 03:04:27.23M 2015-10-30T03:04:54.889Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.732 34.127 1498.4313 03:04:27.43M 2015-10-30T03:04:55.089Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.732 34.126 1498.4308 03:04:27.62M 2015-10-30T03:04:55.294Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.731 34.125 1498.4302 03:04:27.82M 2015-10-30T03:04:55.494Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4302 03:04:28.04M 2015-10-30T03:04:55.700Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.729 34.124 1498.4302 03:04:28.24M 2015-10-30T03:04:55.900Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.123 1498.4301 03:04:28.44M 2015-10-30T03:04:56.104Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.729 34.123 1498.4292 03:04:28.64M 2015-10-30T03:04:56.304Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.123 1498.4291 03:04:28.84M 2015-10-30T03:04:56.529Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.124 1498.4294 03:04:29.06M 2015-10-30T03:04:56.714Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.730 34.125 1498.4298 03:04:29.27M 2015-10-30T03:04:56.919Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.731 34.126 1498.4310 03:04:29.46M 2015-10-30T03:04:57.124Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.732 34.127 1498.4320 03:04:29.65M 2015-10-30T03:04:57.324Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.730 34.125 1498.4303 03:04:29.85M 2015-10-30T03:04:57.524Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.730 34.125 1498.4297 03:04:30.07M 2015-10-30T03:04:57.729Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.730 34.125 1498.4296 03:04:30.27M 2015-10-30T03:04:57.929Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.730 34.125 1498.4288 03:04:30.47M 2015-10-30T03:04:58.134Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.729 34.124 1498.4281 03:04:30.67M 2015-10-30T03:04:58.339Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4316 03:04:30.87M 2015-10-30T03:04:58.539Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4318 03:04:31.09M 2015-10-30T03:04:58.744Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.739 34.133 1498.4395 03:04:31.29M 2015-10-30T03:04:58.944Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.739 34.134 1498.4403 03:04:31.48M 2015-10-30T03:04:59.149Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4355 03:04:31.68M 2015-10-30T03:04:59.354Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.734 34.128 1498.4348 03:04:31.88M 2015-10-30T03:04:59.559Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.128 1498.4341 03:04:32.10M 2015-10-30T03:04:59.759Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4330 03:04:32.30M 2015-10-30T03:04:59.964Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.732 34.126 1498.4331 03:04:32.50M