2015-10-30T03:03:00.139Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.724 34.120 1498.4219 03:02:32.67M 2015-10-30T03:03:00.359Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.723 34.120 1498.4221 03:02:32.87M 2015-10-30T03:03:00.544Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.723 34.120 1498.4207 03:02:33.10M 2015-10-30T03:03:00.749Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.723 34.120 1498.4202 03:02:33.28M 2015-10-30T03:03:00.949Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.724 34.120 1498.4200 03:02:33.48M 2015-10-30T03:03:01.154Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.725 34.121 1498.4215 03:02:33.68M 2015-10-30T03:03:01.359Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.726 34.122 1498.4225 03:02:33.88M 2015-10-30T03:03:01.559Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.726 34.123 1498.4230 03:02:34.10M 2015-10-30T03:03:01.764Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.726 34.123 1498.4231 03:02:34.30M 2015-10-30T03:03:01.964Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.726 34.122 1498.4230 03:02:34.50M 2015-10-30T03:03:02.169Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.726 34.122 1498.4230 03:02:34.70M 2015-10-30T03:03:02.374Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.725 34.122 1498.4222 03:02:34.90M 2015-10-30T03:03:02.574Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.725 34.122 1498.4216 03:02:35.12M 2015-10-30T03:03:02.779Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.726 34.123 1498.4220 03:02:35.31M 2015-10-30T03:03:02.980Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.724 34.120 1498.4189 03:02:35.51M 2015-10-30T03:03:03.184Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.723 34.119 1498.4175 03:02:35.71M 2015-10-30T03:03:03.389Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.722 34.119 1498.4165 03:02:35.91M 2015-10-30T03:03:03.590Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.726 34.123 1498.4211 03:02:36.13M 2015-10-30T03:03:03.794Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.727 34.123 1498.4213 03:02:36.33M 2015-10-30T03:03:03.994Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.727 34.123 1498.4222 03:02:36.53M 2015-10-30T03:03:04.204Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.728 34.124 1498.4233 03:02:36.72M 2015-10-30T03:03:04.449Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.730 34.125 1498.4242 03:02:36.93M 2015-10-30T03:03:04.616Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.730 34.126 1498.4253 03:02:37.19M 2015-10-30T03:03:04.825Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.731 34.127 1498.4258 03:02:37.34M 2015-10-30T03:03:05.009Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.732 34.128 1498.4270 03:02:37.56M 2015-10-30T03:03:05.215Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.729 34.125 1498.4236 03:02:37.74M 2015-10-30T03:03:05.420Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.729 34.124 1498.4233 03:02:37.94M 2015-10-30T03:03:05.620Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.728 34.124 1498.4243 03:02:38.16M 2015-10-30T03:03:05.824Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.728 34.124 1498.4242 03:02:38.36M 2015-10-30T03:03:06.024Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.727 34.123 1498.4240 03:02:38.56M 2015-10-30T03:03:06.225Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.728 34.123 1498.4247 03:02:38.76M 2015-10-30T03:03:06.434Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.727 34.122 1498.4248 03:02:38.95M 2015-10-30T03:03:06.634Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.725 34.120 1498.4230 03:02:39.17M 2015-10-30T03:03:06.840Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.724 34.119 1498.4215 03:02:39.37M 2015-10-30T03:03:07.045Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.725 34.120 1498.4219 03:02:39.57M 2015-10-30T03:03:07.245Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.725 34.120 1498.4224 03:02:39.77M 2015-10-30T03:03:07.450Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.725 34.120 1498.4222 03:02:39.97M 2015-10-30T03:03:07.650Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.722 34.118 1498.4209 03:02:40.19M 2015-10-30T03:03:07.855Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.722 34.118 1498.4204 03:02:40.39M 2015-10-30T03:03:08.060Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.722 34.117 1498.4197 03:02:40.59M 2015-10-30T03:03:08.288Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.722 34.118 1498.4199 03:02:40.79M 2015-10-30T03:03:08.465Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.722 34.118 1498.4200 03:02:41.01M 2015-10-30T03:03:08.670Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.721 34.117 1498.4202 03:02:41.20M 2015-10-30T03:03:08.870Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.721 34.117 1498.4204 03:02:41.40M 2015-10-30T03:03:09.070Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.721 34.118 1498.4193 03:02:41.60M 2015-10-30T03:03:09.295Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.722 34.119 1498.4199 03:02:41.80M 2015-10-30T03:03:09.480Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.722 34.119 1498.4187 03:02:42.04M 2015-10-30T03:03:09.680Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.722 34.119 1498.4187 03:02:42.22M 2015-10-30T03:03:09.885Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.722 34.119 1498.4181 03:02:42.42M 2015-10-30T03:03:10.090Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.722 34.119 1498.4182 03:02:42.62M 2015-10-30T03:03:10.290Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.722 34.119 1498.4170 03:02:42.82M 2015-10-30T03:03:10.495Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.721 34.118 1498.4166 03:02:43.03M 2015-10-30T03:03:10.700Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.721 34.118 1498.4159 03:02:43.24M 2015-10-30T03:03:10.900Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.719 34.116 1498.4141 03:02:43.43M 2015-10-30T03:03:11.101Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.720 34.117 1498.4142 03:02:43.63M 2015-10-30T03:03:11.305Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.720 34.117 1498.4138 03:02:43.83M 2015-10-30T03:03:11.510Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.720 34.118 1498.4141 03:02:44.05M 2015-10-30T03:03:11.715Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.721 34.118 1498.4141 03:02:44.25M 2015-10-30T03:03:11.915Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.721 34.118 1498.4144 03:02:44.45M 2015-10-30T03:03:12.120Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.721 34.118 1498.4154 03:02:44.65M 2015-10-30T03:03:12.325Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.721 34.117 1498.4155 03:02:44.85M 2015-10-30T03:03:12.520Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.726 34.122 1498.4208 03:02:45.07M 2015-10-30T03:03:12.725Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.726 34.123 1498.4207 03:02:45.26M 2015-10-30T03:03:12.930Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.120 1498.4178 03:02:45.46M 2015-10-30T03:03:13.135Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4181 03:02:45.66M 2015-10-30T03:03:13.335Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4182 03:02:45.86M 2015-10-30T03:03:13.540Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.723 34.119 1498.4174 03:02:46.08M 2015-10-30T03:03:13.760Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4183 03:02:46.28M 2015-10-30T03:03:13.945Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4188 03:02:46.49M 2015-10-30T03:03:14.145Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.723 34.119 1498.4192 03:02:46.68M 2015-10-30T03:03:14.350Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.723 34.118 1498.4194 03:02:46.88M 2015-10-30T03:03:14.615Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.722 34.117 1498.4198 03:02:47.10M 2015-10-30T03:03:14.755Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.722 34.117 1498.4203 03:02:47.34M 2015-10-30T03:03:14.960Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.722 34.117 1498.4203 03:02:47.49M 2015-10-30T03:03:15.165Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.723 34.118 1498.4203 03:02:47.69M 2015-10-30T03:03:15.365Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.723 34.118 1498.4203 03:02:47.89M 2015-10-30T03:03:15.570Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.723 34.118 1498.4200 03:02:48.11M 2015-10-30T03:03:15.777Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.724 34.119 1498.4208 03:02:48.31M 2015-10-30T03:03:15.975Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.724 34.119 1498.4210 03:02:48.51M 2015-10-30T03:03:16.175Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.724 34.119 1498.4209 03:02:48.71M 2015-10-30T03:03:16.385Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.724 34.119 1498.4208 03:02:48.90M 2015-10-30T03:03:16.585Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.724 34.118 1498.4220 03:02:49.13M 2015-10-30T03:03:16.785Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.724 34.118 1498.4226 03:02:49.32M 2015-10-30T03:03:16.990Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.725 34.119 1498.4235 03:02:49.52M 2015-10-30T03:03:17.195Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.725 34.119 1498.4243 03:02:49.72M 2015-10-30T03:03:17.395Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.726 34.120 1498.4254 03:02:49.92M 2015-10-30T03:03:17.600Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.727 34.120 1498.4266 03:02:50.14M 2015-10-30T03:03:17.800Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.727 34.121 1498.4268 03:02:50.34M 2015-10-30T03:03:18.005Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.728 34.122 1498.4279 03:02:50.54M 2015-10-30T03:03:18.225Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.728 34.122 1498.4277 03:02:50.73M 2015-10-30T03:03:18.410Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.729 34.123 1498.4272 03:02:50.95M 2015-10-30T03:03:18.615Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.730 34.124 1498.4279 03:02:51.15M 2015-10-30T03:03:18.820Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.730 34.125 1498.4285 03:02:51.35M 2015-10-30T03:03:19.020Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.725 34.121 1498.4220 03:02:51.55M 2015-10-30T03:03:19.225Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.725 34.121 1498.4213 03:02:51.75M 2015-10-30T03:03:19.425Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.726 34.121 1498.4220 03:02:51.95M 2015-10-30T03:03:19.675Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.725 34.121 1498.4214 03:02:52.17M 2015-10-30T03:03:19.830Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.725 34.121 1498.4214 03:02:52.41M 2015-10-30T03:03:20.035Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.725 34.121 1498.4209 03:02:52.57M 2015-10-30T03:03:20.235Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.725 34.121 1498.4210 03:02:52.77M 2015-10-30T03:03:20.440Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.725 34.121 1498.4220 03:02:52.96M 2015-10-30T03:03:20.645Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.726 34.122 1498.4250 03:02:53.18M 2015-10-30T03:03:20.845Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.728 34.123 1498.4277 03:02:53.38M 2015-10-30T03:03:21.050Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.729 34.124 1498.4294 03:02:53.58M 2015-10-30T03:03:21.255Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.730 34.125 1498.4310 03:02:53.78M 2015-10-30T03:03:21.460Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.731 34.126 1498.4331 03:02:54.00M 2015-10-30T03:03:21.660Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.730 34.125 1498.4326 03:02:54.20M 2015-10-30T03:03:21.865Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.730 34.125 1498.4329 03:02:54.40M 2015-10-30T03:03:22.065Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.729 34.123 1498.4326 03:02:54.60M 2015-10-30T03:03:22.270Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.728 34.122 1498.4319 03:02:54.80M 2015-10-30T03:03:22.481Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.728 34.122 1498.4325 03:02:55.02M 2015-10-30T03:03:22.690Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.728 34.122 1498.4318 03:02:55.21M 2015-10-30T03:03:22.880Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.727 34.122 1498.4313 03:02:55.43M 2015-10-30T03:03:23.080Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.725 34.119 1498.4292 03:02:55.61M 2015-10-30T03:03:23.285Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.725 34.119 1498.4290 03:02:55.81M 2015-10-30T03:03:23.490Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.724 34.118 1498.4282 03:02:56.03M 2015-10-30T03:03:23.690Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.724 34.118 1498.4272 03:02:56.23M 2015-10-30T03:03:23.890Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.723 34.118 1498.4266 03:02:56.43M 2015-10-30T03:03:24.095Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.723 34.117 1498.4259 03:02:56.63M 2015-10-30T03:03:24.300Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.723 34.117 1498.4259 03:02:56.83M 2015-10-30T03:03:24.502Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.722 34.116 1498.4261 03:02:57.04M 2015-10-30T03:03:24.750Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.723 34.116 1498.4274 03:02:57.24M 2015-10-30T03:03:24.910Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.723 34.117 1498.4281 03:02:57.49M 2015-10-30T03:03:25.110Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.724 34.118 1498.4280 03:02:57.64M 2015-10-30T03:03:25.310Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.725 34.119 1498.4285 03:02:57.84M 2015-10-30T03:03:25.515Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.726 34.120 1498.4299 03:02:58.06M 2015-10-30T03:03:25.720Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.727 34.121 1498.4304 03:02:58.26M 2015-10-30T03:03:25.925Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.725 34.118 1498.4280 03:02:58.46M 2015-10-30T03:03:26.130Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.724 34.118 1498.4269 03:02:58.66M 2015-10-30T03:03:26.330Z|I-OCEAN7-304-XXXX| 26.19 12.659 39.727 34.120 1498.4297 03:02:58.86M 2015-10-30T03:03:26.530Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.728 34.121 1498.4310 03:02:59.07M 2015-10-30T03:03:26.735Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.727 34.120 1498.4296 03:02:59.27M 2015-10-30T03:03:26.941Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.726 34.119 1498.4270 03:02:59.47M 2015-10-30T03:03:27.161Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.725 34.118 1498.4252 03:02:59.67M 2015-10-30T03:03:27.346Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.724 34.118 1498.4235 03:02:59.89M 2015-10-30T03:03:27.545Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.723 34.117 1498.4211 03:03:00.09M 2015-10-30T03:03:27.750Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.722 34.117 1498.4189 03:03:00.29M 2015-10-30T03:03:27.955Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.721 34.116 1498.4185 03:03:00.49M 2015-10-30T03:03:28.155Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.721 34.116 1498.4171 03:03:00.69M 2015-10-30T03:03:28.360Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.721 34.116 1498.4161 03:03:00.88M 2015-10-30T03:03:28.566Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.721 34.116 1498.4150 03:03:01.10M 2015-10-30T03:03:28.765Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.721 34.115 1498.4176 03:03:01.30M 2015-10-30T03:03:28.970Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.721 34.116 1498.4177 03:03:01.50M 2015-10-30T03:03:29.175Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.721 34.115 1498.4165 03:03:01.70M 2015-10-30T03:03:29.375Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.720 34.115 1498.4164 03:03:01.90M 2015-10-30T03:03:29.581Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.720 34.114 1498.4156 03:03:02.12M 2015-10-30T03:03:29.781Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.723 34.117 1498.4191 03:03:02.32M 2015-10-30T03:03:29.985Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.723 34.117 1498.4198 03:03:02.52M 2015-10-30T03:03:30.193Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.723 34.117 1498.4193 03:03:02.72M 2015-10-30T03:03:30.390Z|I-OCEAN7-304-XXXX| 25.85 12.658 39.723 34.117 1498.4181 03:03:02.92M 2015-10-30T03:03:30.595Z|I-OCEAN7-304-XXXX| 25.85 12.658 39.729 34.123 1498.4254 03:03:03.13M 2015-10-30T03:03:30.795Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.730 34.124 1498.4263 03:03:03.33M 2015-10-30T03:03:31.000Z|I-OCEAN7-304-XXXX| 25.87 12.658 39.730 34.125 1498.4261 03:03:03.53M 2015-10-30T03:03:31.201Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.730 34.125 1498.4258 03:03:03.73M 2015-10-30T03:03:31.406Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.729 34.124 1498.4243 03:03:03.93M 2015-10-30T03:03:31.626Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.728 34.124 1498.4229 03:03:04.15M 2015-10-30T03:03:31.811Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.727 34.123 1498.4215 03:03:04.36M 2015-10-30T03:03:32.011Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.726 34.122 1498.4208 03:03:04.55M 2015-10-30T03:03:32.216Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.725 34.121 1498.4204 03:03:04.74M 2015-10-30T03:03:32.421Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.726 34.122 1498.4208 03:03:04.94M 2015-10-30T03:03:32.621Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.726 34.122 1498.4209 03:03:05.16M 2015-10-30T03:03:32.826Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.725 34.121 1498.4204 03:03:05.36M 2015-10-30T03:03:33.031Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.730 34.125 1498.4266 03:03:05.56M 2015-10-30T03:03:33.236Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4287 03:03:05.76M 2015-10-30T03:03:33.436Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.731 34.126 1498.4305 03:03:05.96M 2015-10-30T03:03:33.641Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.126 1498.4301 03:03:06.18M 2015-10-30T03:03:33.841Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.723 34.118 1498.4215 03:03:06.38M 2015-10-30T03:03:34.046Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.722 34.118 1498.4204 03:03:06.58M 2015-10-30T03:03:34.251Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.726 34.122 1498.4258 03:03:06.78M 2015-10-30T03:03:34.451Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.727 34.123 1498.4285 03:03:07.98M 2015-10-30T03:03:34.651Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.726 34.121 1498.4276 03:03:07.19M 2015-10-30T03:03:34.906Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.725 34.120 1498.4269 03:03:07.39M 2015-10-30T03:03:35.061Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.724 34.119 1498.4268 03:03:07.64M 2015-10-30T03:03:35.261Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.723 34.119 1498.4261 03:03:07.79M 2015-10-30T03:03:35.466Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.723 34.119 1498.4259 03:03:08.01M 2015-10-30T03:03:35.666Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.723 34.118 1498.4258 03:03:08.21M 2015-10-30T03:03:35.871Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.723 34.118 1498.4254 03:03:08.41M 2015-10-30T03:03:36.091Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.724 34.119 1498.4260 03:03:08.61M 2015-10-30T03:03:36.276Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.724 34.119 1498.4275 03:03:08.82M 2015-10-30T03:03:36.481Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.725 34.120 1498.4293 03:03:09.02M 2015-10-30T03:03:36.686Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.727 34.121 1498.4313 03:03:09.22M 2015-10-30T03:03:36.886Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.726 34.121 1498.4303 03:03:09.42M 2015-10-30T03:03:37.091Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.725 34.119 1498.4290 03:03:09.62M 2015-10-30T03:03:37.291Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.724 34.118 1498.4277 03:03:09.82M 2015-10-30T03:03:37.501Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.723 34.118 1498.4261 03:03:10.04M 2015-10-30T03:03:37.703Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.723 34.117 1498.4253 03:03:10.24M 2015-10-30T03:03:37.901Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.722 34.117 1498.4250 03:03:10.44M 2015-10-30T03:03:38.106Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.722 34.117 1498.4238 03:03:10.64M 2015-10-30T03:03:38.306Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.723 34.118 1498.4244 03:03:10.83M 2015-10-30T03:03:38.511Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.723 34.118 1498.4254 03:03:11.05M 2015-10-30T03:03:38.716Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.724 34.119 1498.4258 03:03:11.25M 2015-10-30T03:03:38.916Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.725 34.120 1498.4254 03:03:11.45M 2015-10-30T03:03:39.121Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.121 1498.4255 03:03:11.65M 2015-10-30T03:03:39.326Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.726 34.121 1498.4255 03:03:11.85M 2015-10-30T03:03:39.526Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.122 1498.4247 03:03:12.07M 2015-10-30T03:03:39.731Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.727 34.122 1498.4247 03:03:12.27M 2015-10-30T03:03:39.936Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.123 1498.4254 03:03:12.47M 2015-10-30T03:03:40.136Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.729 34.124 1498.4264 03:03:12.67M 2015-10-30T03:03:40.336Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.726 34.121 1498.4238 03:03:12.87M 2015-10-30T03:03:40.556Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.725 34.120 1498.4227 03:03:13.08M 2015-10-30T03:03:40.746Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.724 34.119 1498.4224 03:03:13.30M 2015-10-30T03:03:40.951Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.728 34.122 1498.4271 03:03:13.48M 2015-10-30T03:03:41.151Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.728 34.123 1498.4279 03:03:13.68M 2015-10-30T03:03:41.351Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.729 34.123 1498.4282 03:03:13.88M 2015-10-30T03:03:41.556Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.730 34.124 1498.4290 03:03:14.10M 2015-10-30T03:03:41.756Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.731 34.125 1498.4298 03:03:14.30M 2015-10-30T03:03:41.966Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.732 34.126 1498.4314 03:03:14.49M 2015-10-30T03:03:42.166Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.731 34.125 1498.4297 03:03:14.70M 2015-10-30T03:03:42.366Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.730 34.124 1498.4290 03:03:14.89M 2015-10-30T03:03:42.571Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.730 34.124 1498.4290 03:03:15.11M 2015-10-30T03:03:42.776Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.729 34.124 1498.4279 03:03:15.31M 2015-10-30T03:03:42.976Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.729 34.123 1498.4274 03:03:15.51M 2015-10-30T03:03:43.181Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.728 34.122 1498.4264 03:03:15.71M 2015-10-30T03:03:43.381Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.727 34.122 1498.4248 03:03:15.91M 2015-10-30T03:03:43.591Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.725 34.120 1498.4220 03:03:16.13M 2015-10-30T03:03:43.791Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.726 34.121 1498.4222 03:03:16.33M 2015-10-30T03:03:43.996Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.725 34.121 1498.4221 03:03:16.53M 2015-10-30T03:03:44.196Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.726 34.121 1498.4211 03:03:16.73M 2015-10-30T03:03:44.401Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.726 34.122 1498.4222 03:03:16.92M 2015-10-30T03:03:44.601Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.727 34.123 1498.4241 03:03:17.14M 2015-10-30T03:03:44.806Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.730 34.126 1498.4231 03:03:17.34M 2015-10-30T03:03:45.236Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.730 34.127 1498.4244 03:03:17.54M 2015-10-30T03:03:45.236Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.731 34.128 1498.4261 03:03:17.85M 2015-10-30T03:03:45.441Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.732 34.129 1498.4272 03:03:17.97M 2015-10-30T03:03:45.646Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.733 34.130 1498.4285 03:03:18.18M 2015-10-30T03:03:45.846Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.733 34.130 1498.4292 03:03:18.38M 2015-10-30T03:03:46.051Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.726 34.123 1498.4210 03:03:18.58M 2015-10-30T03:03:46.251Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.725 34.122 1498.4189 03:03:18.78M 2015-10-30T03:03:46.456Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.724 34.121 1498.4185 03:03:19.00M 2015-10-30T03:03:46.656Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.724 34.121 1498.4182 03:03:19.20M 2015-10-30T03:03:46.862Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.723 34.120 1498.4175 03:03:19.40M 2015-10-30T03:03:47.066Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.722 34.119 1498.4158 03:03:19.60M 2015-10-30T03:03:47.286Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.721 34.118 1498.4147 03:03:19.79M 2015-10-30T03:03:47.471Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.721 34.118 1498.4158 03:03:20.02M 2015-10-30T03:03:47.676Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.722 34.118 1498.4176 03:03:20.21M 2015-10-30T03:03:48.086Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.723 34.120 1498.4202 03:03:20.41M 2015-10-30T03:03:48.086Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.725 34.121 1498.4222 03:03:20.70M 2015-10-30T03:03:48.291Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.726 34.122 1498.4232 03:03:20.82M 2015-10-30T03:03:48.496Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.727 34.122 1498.4247 03:03:21.04M 2015-10-30T03:03:48.696Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.727 34.123 1498.4253 03:03:21.24M 2015-10-30T03:03:48.901Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.728 34.123 1498.4259 03:03:21.44M 2015-10-30T03:03:49.106Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.728 34.123 1498.4268 03:03:21.64M 2015-10-30T03:03:49.306Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.730 34.124 1498.4290 03:03:21.83M 2015-10-30T03:03:49.531Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.731 34.125 1498.4310 03:03:22.05M 2015-10-30T03:03:49.716Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.732 34.126 1498.4338 03:03:22.27M 2015-10-30T03:03:49.916Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.730 34.124 1498.4329 03:03:22.45M 2015-10-30T03:03:50.121Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.730 34.123 1498.4335 03:03:22.65M 2015-10-30T03:03:50.321Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.730 34.123 1498.4353 03:03:22.85M 2015-10-30T03:03:50.526Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.731 34.123 1498.4358 03:03:23.07M 2015-10-30T03:03:50.731Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.730 34.123 1498.4352 03:03:23.27M 2015-10-30T03:03:50.931Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.730 34.123 1498.4347 03:03:23.47M 2015-10-30T03:03:51.137Z|I-OCEAN7-304-XXXX| 26.19 12.659 39.729 34.122 1498.4331 03:03:23.67M 2015-10-30T03:03:51.336Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.728 34.121 1498.4325 03:03:23.87M 2015-10-30T03:03:51.541Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.728 34.121 1498.4316 03:03:24.08M 2015-10-30T03:03:51.746Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.727 34.121 1498.4304 03:03:24.28M 2015-10-30T03:03:51.946Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.727 34.120 1498.4302 03:03:24.48M 2015-10-30T03:03:52.147Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.727 34.121 1498.4302 03:03:24.68M 2015-10-30T03:03:52.351Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.727 34.120 1498.4296 03:03:24.88M 2015-10-30T03:03:52.556Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.726 34.120 1498.4287 03:03:25.10M 2015-10-30T03:03:52.757Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.725 34.117 1498.4331 03:03:25.30M 2015-10-30T03:03:52.962Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.724 34.116 1498.4326 03:03:25.49M 2015-10-30T03:03:53.177Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.726 34.118 1498.4353 03:03:25.69M 2015-10-30T03:03:53.372Z|I-OCEAN7-304-XXXX| 26.21 12.661 39.728 34.119 1498.4364 03:03:25.89M 2015-10-30T03:03:53.572Z|I-OCEAN7-304-XXXX| 26.25 12.661 39.729 34.120 1498.4381 03:03:26.11M 2015-10-30T03:03:53.772Z|I-OCEAN7-304-XXXX| 26.24 12.661 39.730 34.121 1498.4385 03:03:26.31M 2015-10-30T03:03:53.997Z|I-OCEAN7-304-XXXX| 26.25 12.660 39.731 34.123 1498.4397 03:03:26.51M 2015-10-30T03:03:54.182Z|I-OCEAN7-304-XXXX| 26.25 12.660 39.733 34.124 1498.4408 03:03:26.73M 2015-10-30T03:03:54.386Z|I-OCEAN7-304-XXXX| 26.21 12.660 39.730 34.123 1498.4366 03:03:26.91M 2015-10-30T03:03:54.586Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.729 34.122 1498.4336 03:03:27.13M 2015-10-30T03:03:54.792Z|I-OCEAN7-304-XXXX| 26.19 12.659 39.730 34.123 1498.4326 03:03:27.33M 2015-10-30T03:03:54.992Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4325 03:03:27.53M 2015-10-30T03:03:55.213Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.731 34.125 1498.4315 03:03:27.72M 2015-10-30T03:03:55.402Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.731 34.126 1498.4305 03:03:27.92M 2015-10-30T03:03:55.602Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.133 1498.4359 03:03:28.14M 2015-10-30T03:03:55.807Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.134 1498.4355 03:03:28.34M 2015-10-30T03:03:56.012Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.739 34.135 1498.4357 03:03:28.54M 2015-10-30T03:03:56.212Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.738 34.134 1498.4342 03:03:28.74M 2015-10-30T03:03:56.417Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.738 34.134 1498.4332 03:03:28.94M 2015-10-30T03:03:56.612Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.728 34.123 1498.4264 03:03:29.16M 2015-10-30T03:03:56.822Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.731 34.126 1498.4296 03:03:29.35M 2015-10-30T03:03:57.022Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4308 03:03:29.56M 2015-10-30T03:03:57.227Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.733 34.128 1498.4323 03:03:29.75M 2015-10-30T03:03:57.432Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.734 34.129 1498.4342 03:03:29.95M 2015-10-30T03:03:57.632Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.736 34.130 1498.4370 03:03:30.17M 2015-10-30T03:03:57.837Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.738 34.132 1498.4388 03:03:30.37M 2015-10-30T03:03:58.037Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.739 34.133 1498.4404 03:03:30.57M 2015-10-30T03:03:58.242Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.740 34.134 1498.4420 03:03:30.77M 2015-10-30T03:03:58.462Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.741 34.135 1498.4434 03:03:30.97M 2015-10-30T03:03:58.647Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.741 34.135 1498.4436 03:03:31.20M 2015-10-30T03:03:58.847Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.741 34.135 1498.4434 03:03:31.39M 2015-10-30T03:03:59.052Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.740 34.135 1498.4425 03:03:31.58M 2015-10-30T03:03:59.257Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.740 34.134 1498.4415 03:03:31.78M 2015-10-30T03:03:59.457Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.740 34.134 1498.4412 03:03:32.01M 2015-10-30T03:03:59.662Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.740 34.134 1498.4404 03:03:32.20M 2015-10-30T03:03:59.867Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.739 34.134 1498.4406 03:03:32.40M