2015-10-30T03:02:00.037Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.721 34.116 1498.4180 03:01:32.56M 2015-10-30T03:02:00.237Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.721 34.116 1498.4177 03:01:32.76M 2015-10-30T03:02:00.442Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.722 34.117 1498.4189 03:01:32.96M 2015-10-30T03:02:00.642Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.722 34.117 1498.4185 03:01:33.18M 2015-10-30T03:02:00.892Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.722 34.117 1498.4180 03:01:33.38M 2015-10-30T03:02:01.047Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.721 34.116 1498.4170 03:01:33.62M 2015-10-30T03:02:01.252Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.724 34.120 1498.4204 03:01:33.78M 2015-10-30T03:02:01.452Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.725 34.120 1498.4204 03:01:34.98M 2015-10-30T03:02:01.657Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.725 34.120 1498.4192 03:01:34.19M 2015-10-30T03:02:01.862Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.725 34.120 1498.4189 03:01:34.39M 2015-10-30T03:02:02.062Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.724 34.119 1498.4183 03:01:34.59M 2015-10-30T03:02:02.287Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.723 34.118 1498.4182 03:01:34.79M 2015-10-30T03:02:02.467Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.723 34.118 1498.4175 03:01:35.03M 2015-10-30T03:02:02.672Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.723 34.118 1498.4170 03:01:35.21M 2015-10-30T03:02:02.877Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.721 34.116 1498.4152 03:01:35.41M 2015-10-30T03:02:03.077Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.719 34.114 1498.4131 03:01:35.61M 2015-10-30T03:02:03.286Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.717 34.113 1498.4114 03:01:35.81M 2015-10-30T03:02:03.487Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.711 34.107 1498.4039 03:01:36.03M 2015-10-30T03:02:03.687Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.710 34.106 1498.4045 03:01:36.22M 2015-10-30T03:02:03.892Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.710 34.106 1498.4045 03:01:36.42M 2015-10-30T03:02:04.092Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.720 34.115 1498.4149 03:01:36.62M 2015-10-30T03:02:04.297Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.720 34.115 1498.4156 03:01:36.82M 2015-10-30T03:02:04.502Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.720 34.116 1498.4161 03:01:37.04M 2015-10-30T03:02:04.702Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.730 34.125 1498.4279 03:01:37.24M 2015-10-30T03:02:04.907Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.731 34.126 1498.4294 03:01:37.44M 2015-10-30T03:02:05.112Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.731 34.126 1498.4292 03:01:37.63M 2015-10-30T03:02:05.312Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.731 34.126 1498.4296 03:01:37.84M 2015-10-30T03:02:05.517Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.731 34.127 1498.4293 03:01:38.05M 2015-10-30T03:02:05.717Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.722 34.118 1498.4200 03:01:38.25M 2015-10-30T03:02:05.922Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.721 34.117 1498.4183 03:01:38.45M 2015-10-30T03:02:06.127Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.720 34.116 1498.4180 03:01:38.65M 2015-10-30T03:02:06.327Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.720 34.116 1498.4175 03:01:38.85M 2015-10-30T03:02:06.532Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.720 34.116 1498.4164 03:01:39.07M 2015-10-30T03:02:06.747Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.719 34.115 1498.4149 03:01:39.27M 2015-10-30T03:02:06.937Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.718 34.114 1498.4142 03:01:39.48M 2015-10-30T03:02:07.137Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.717 34.113 1498.4132 03:01:39.67M 2015-10-30T03:02:07.342Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.716 34.113 1498.4121 03:01:39.86M 2015-10-30T03:02:07.553Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.716 34.112 1498.4109 03:01:40.08M 2015-10-30T03:02:07.752Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.715 34.112 1498.4108 03:01:40.28M 2015-10-30T03:02:07.952Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.717 34.113 1498.4127 03:01:40.48M 2015-10-30T03:02:08.157Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.717 34.114 1498.4136 03:01:40.68M 2015-10-30T03:02:08.362Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.718 34.115 1498.4153 03:01:40.88M 2015-10-30T03:02:08.576Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.720 34.116 1498.4178 03:01:41.10M 2015-10-30T03:02:08.767Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.720 34.116 1498.4185 03:01:41.30M 2015-10-30T03:02:08.967Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.725 34.121 1498.4235 03:01:41.50M 2015-10-30T03:02:09.167Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.725 34.121 1498.4241 03:01:41.70M 2015-10-30T03:02:09.377Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.726 34.121 1498.4250 03:01:41.89M 2015-10-30T03:02:09.578Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.727 34.122 1498.4271 03:01:42.12M 2015-10-30T03:02:09.778Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.727 34.122 1498.4271 03:01:42.31M 2015-10-30T03:02:09.982Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.727 34.122 1498.4272 03:01:42.51M 2015-10-30T03:02:10.182Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.727 34.123 1498.4274 03:01:42.71M 2015-10-30T03:02:10.387Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.728 34.123 1498.4281 03:01:42.91M 2015-10-30T03:02:10.592Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.728 34.123 1498.4285 03:01:43.13M 2015-10-30T03:02:10.792Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.727 34.122 1498.4282 03:01:43.33M 2015-10-30T03:02:10.997Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.727 34.122 1498.4280 03:01:43.52M 2015-10-30T03:02:11.218Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.728 34.123 1498.4277 03:01:43.73M 2015-10-30T03:02:11.407Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.726 34.121 1498.4254 03:01:43.94M 2015-10-30T03:02:11.607Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.122 1498.4258 03:01:44.14M 2015-10-30T03:02:11.815Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.121 1498.4250 03:01:44.34M 2015-10-30T03:02:12.012Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.725 34.120 1498.4232 03:01:44.54M 2015-10-30T03:02:12.218Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.724 34.119 1498.4218 03:01:44.74M 2015-10-30T03:02:12.418Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.723 34.119 1498.4207 03:01:44.94M 2015-10-30T03:02:12.618Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.723 34.119 1498.4203 03:01:45.16M 2015-10-30T03:02:12.827Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.723 34.119 1498.4197 03:01:45.36M 2015-10-30T03:02:13.027Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.723 34.118 1498.4203 03:01:45.56M 2015-10-30T03:02:13.232Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.722 34.117 1498.4194 03:01:45.76M 2015-10-30T03:02:13.432Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.723 34.119 1498.4159 03:01:45.96M 2015-10-30T03:02:13.637Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.723 34.120 1498.4169 03:01:46.17M 2015-10-30T03:02:13.837Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.724 34.120 1498.4163 03:01:46.37M 2015-10-30T03:02:14.042Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.724 34.121 1498.4155 03:01:46.57M 2015-10-30T03:02:14.247Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.724 34.121 1498.4156 03:01:46.77M 2015-10-30T03:02:14.447Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.723 34.121 1498.4141 03:01:46.97M 2015-10-30T03:02:14.661Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.729 34.126 1498.4193 03:01:47.19M 2015-10-30T03:02:14.859Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.728 34.126 1498.4182 03:01:47.39M 2015-10-30T03:02:15.057Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.716 34.114 1498.4034 03:01:47.59M 2015-10-30T03:02:15.262Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.715 34.114 1498.4030 03:01:47.79M 2015-10-30T03:02:15.462Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.714 34.112 1498.4022 03:01:48.00M 2015-10-30T03:02:15.687Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.713 34.111 1498.4016 03:01:48.20M 2015-10-30T03:02:15.872Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.716 34.113 1498.4063 03:01:48.42M 2015-10-30T03:02:16.117Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.729 34.126 1498.4213 03:01:48.60M 2015-10-30T03:02:16.277Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.729 34.126 1498.4215 03:01:48.84M 2015-10-30T03:02:16.477Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.729 34.125 1498.4220 03:01:49.02M 2015-10-30T03:02:16.683Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.729 34.125 1498.4222 03:01:49.22M 2015-10-30T03:02:16.882Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.725 34.121 1498.4182 03:01:49.42M 2015-10-30T03:02:17.087Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.726 34.122 1498.4191 03:01:49.61M 2015-10-30T03:02:17.292Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.726 34.122 1498.4194 03:01:49.82M 2015-10-30T03:02:17.493Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.726 34.122 1498.4213 03:01:50.03M 2015-10-30T03:02:17.697Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.723 34.119 1498.4185 03:01:50.23M 2015-10-30T03:02:17.899Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.723 34.118 1498.4193 03:01:50.43M 2015-10-30T03:02:18.102Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.722 34.118 1498.4196 03:01:50.63M 2015-10-30T03:02:18.307Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.722 34.117 1498.4189 03:01:50.83M 2015-10-30T03:02:18.507Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.725 34.121 1498.4225 03:01:51.05M 2015-10-30T03:02:18.712Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.727 34.122 1498.4232 03:01:51.25M 2015-10-30T03:02:18.917Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.727 34.123 1498.4243 03:01:51.45M 2015-10-30T03:02:19.117Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.728 34.124 1498.4266 03:01:51.65M 2015-10-30T03:02:19.322Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.730 34.125 1498.4291 03:01:51.85M 2015-10-30T03:02:19.528Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.732 34.127 1498.4312 03:01:52.07M 2015-10-30T03:02:19.728Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.735 34.131 1498.4354 03:01:52.26M 2015-10-30T03:02:19.932Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.131 1498.4359 03:01:52.46M 2015-10-30T03:02:20.153Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.737 34.132 1498.4380 03:01:52.66M 2015-10-30T03:02:20.338Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4390 03:01:52.88M 2015-10-30T03:02:20.543Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.738 34.132 1498.4404 03:01:53.08M 2015-10-30T03:02:20.743Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.738 34.132 1498.4406 03:01:53.28M 2015-10-30T03:02:20.948Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.737 34.131 1498.4397 03:01:53.48M 2015-10-30T03:02:21.192Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4375 03:01:53.67M 2015-10-30T03:02:21.353Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.735 34.129 1498.4364 03:01:53.92M 2015-10-30T03:02:21.553Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.128 1498.4351 03:01:54.09M 2015-10-30T03:02:21.758Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.733 34.127 1498.4342 03:01:54.29M 2015-10-30T03:02:21.963Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.731 34.126 1498.4327 03:01:54.49M 2015-10-30T03:02:22.163Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.731 34.125 1498.4315 03:01:54.69M 2015-10-30T03:02:22.368Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.730 34.125 1498.4293 03:01:54.89M 2015-10-30T03:02:22.568Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.729 34.124 1498.4288 03:01:55.11M 2015-10-30T03:02:22.773Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.728 34.123 1498.4280 03:01:55.30M 2015-10-30T03:02:22.979Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.727 34.123 1498.4266 03:01:55.51M 2015-10-30T03:02:23.178Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.726 34.122 1498.4241 03:01:55.71M 2015-10-30T03:02:23.383Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.726 34.122 1498.4219 03:01:55.90M 2015-10-30T03:02:23.583Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.726 34.122 1498.4209 03:01:56.12M 2015-10-30T03:02:23.788Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.725 34.122 1498.4203 03:01:56.32M 2015-10-30T03:02:23.993Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.726 34.123 1498.4202 03:01:56.52M 2015-10-30T03:02:24.193Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.726 34.122 1498.4203 03:01:56.72M 2015-10-30T03:02:24.414Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.726 34.122 1498.4202 03:01:56.92M 2015-10-30T03:02:24.618Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.121 1498.4197 03:01:57.14M 2015-10-30T03:02:24.816Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.725 34.121 1498.4191 03:01:57.35M 2015-10-30T03:02:25.008Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.724 34.120 1498.4185 03:01:57.54M 2015-10-30T03:02:25.213Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.729 34.125 1498.4240 03:01:57.74M 2015-10-30T03:02:25.413Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.726 34.122 1498.4203 03:01:57.94M 2015-10-30T03:02:25.618Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.725 34.121 1498.4185 03:01:58.15M 2015-10-30T03:02:25.818Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.722 34.119 1498.4139 03:01:58.35M 2015-10-30T03:02:26.023Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.723 34.120 1498.4139 03:01:58.55M 2015-10-30T03:02:26.223Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.724 34.121 1498.4161 03:01:58.75M 2015-10-30T03:02:26.428Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.725 34.122 1498.4183 03:01:58.95M 2015-10-30T03:02:26.628Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.122 1498.4191 03:01:59.17M 2015-10-30T03:02:26.833Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.725 34.121 1498.4183 03:01:59.36M 2015-10-30T03:02:27.038Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.725 34.122 1498.4194 03:01:59.57M 2015-10-30T03:02:27.238Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.731 34.127 1498.4255 03:01:59.77M 2015-10-30T03:02:27.443Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.731 34.127 1498.4242 03:01:59.96M 2015-10-30T03:02:27.648Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.729 34.126 1498.4215 03:02:00.18M 2015-10-30T03:02:27.853Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.728 34.125 1498.4199 03:02:00.38M 2015-10-30T03:02:28.053Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.726 34.123 1498.4185 03:02:00.58M 2015-10-30T03:02:28.253Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.726 34.123 1498.4180 03:02:00.78M 2015-10-30T03:02:28.459Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.725 34.123 1498.4174 03:02:01.00M 2015-10-30T03:02:28.658Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.725 34.123 1498.4192 03:02:01.20M 2015-10-30T03:02:28.863Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.725 34.123 1498.4210 03:02:01.40M 2015-10-30T03:02:29.083Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.725 34.122 1498.4222 03:02:01.60M 2015-10-30T03:02:29.268Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.726 34.123 1498.4229 03:02:01.81M 2015-10-30T03:02:29.473Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4229 03:02:02.01M 2015-10-30T03:02:29.678Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4225 03:02:02.21M 2015-10-30T03:02:29.883Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.726 34.123 1498.4230 03:02:02.41M 2015-10-30T03:02:30.078Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4230 03:02:02.61M 2015-10-30T03:02:30.283Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4233 03:02:02.81M 2015-10-30T03:02:30.488Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.727 34.123 1498.4243 03:02:03.03M 2015-10-30T03:02:30.693Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.727 34.123 1498.4263 03:02:03.23M 2015-10-30T03:02:30.893Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.728 34.123 1498.4274 03:02:03.43M 2015-10-30T03:02:31.098Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.727 34.123 1498.4279 03:02:03.62M 2015-10-30T03:02:31.513Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.728 34.123 1498.4287 03:02:03.82M 2015-10-30T03:02:31.513Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.728 34.123 1498.4288 03:02:04.13M 2015-10-30T03:02:31.718Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.728 34.124 1498.4280 03:02:04.25M 2015-10-30T03:02:31.918Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.722 34.118 1498.4214 03:02:04.45M 2015-10-30T03:02:32.123Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.721 34.117 1498.4194 03:02:04.65M 2015-10-30T03:02:32.323Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.717 34.113 1498.4148 03:02:04.85M 2015-10-30T03:02:32.528Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.717 34.113 1498.4141 03:02:05.07M 2015-10-30T03:02:32.728Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.717 34.113 1498.4133 03:02:05.27M 2015-10-30T03:02:32.933Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.717 34.113 1498.4128 03:02:05.46M 2015-10-30T03:02:33.138Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.716 34.112 1498.4122 03:02:05.66M 2015-10-30T03:02:33.338Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.716 34.111 1498.4117 03:02:05.86M 2015-10-30T03:02:33.553Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.715 34.111 1498.4105 03:02:06.08M 2015-10-30T03:02:33.748Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.715 34.111 1498.4105 03:02:06.29M 2015-10-30T03:02:33.993Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.719 34.114 1498.4137 03:02:06.48M 2015-10-30T03:02:34.149Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.719 34.115 1498.4141 03:02:06.72M 2015-10-30T03:02:34.353Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.729 34.125 1498.4250 03:02:06.88M 2015-10-30T03:02:34.553Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.121 1498.4197 03:02:07.10M 2015-10-30T03:02:34.758Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.724 34.120 1498.4186 03:02:07.29M 2015-10-30T03:02:34.963Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.724 34.120 1498.4188 03:02:07.49M 2015-10-30T03:02:35.168Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.725 34.121 1498.4196 03:02:07.69M 2015-10-30T03:02:35.368Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.121 1498.4197 03:02:07.89M 2015-10-30T03:02:35.573Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.726 34.122 1498.4198 03:02:08.11M 2015-10-30T03:02:35.773Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.720 34.116 1498.4126 03:02:08.31M 2015-10-30T03:02:35.978Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.719 34.115 1498.4124 03:02:08.51M 2015-10-30T03:02:36.179Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.723 34.119 1498.4172 03:02:08.71M 2015-10-30T03:02:36.384Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.724 34.117 1498.4248 03:02:08.91M 2015-10-30T03:02:36.588Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.724 34.117 1498.4247 03:02:09.13M 2015-10-30T03:02:36.793Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.723 34.116 1498.4240 03:02:09.32M 2015-10-30T03:02:36.993Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.722 34.115 1498.4248 03:02:09.52M 2015-10-30T03:02:37.193Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.722 34.115 1498.4244 03:02:09.72M 2015-10-30T03:02:37.398Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.722 34.115 1498.4244 03:02:09.92M 2015-10-30T03:02:37.616Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.718 34.111 1498.4200 03:02:10.14M 2015-10-30T03:02:37.803Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.718 34.111 1498.4213 03:02:10.34M 2015-10-30T03:02:38.023Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.718 34.112 1498.4200 03:02:10.54M 2015-10-30T03:02:38.213Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.726 34.120 1498.4285 03:02:10.75M 2015-10-30T03:02:38.413Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.728 34.122 1498.4301 03:02:10.94M 2015-10-30T03:02:38.618Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.727 34.121 1498.4279 03:02:11.16M 2015-10-30T03:02:38.823Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.120 1498.4260 03:02:11.36M 2015-10-30T03:02:39.068Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.724 34.119 1498.4233 03:02:11.56M 2015-10-30T03:02:39.228Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.723 34.119 1498.4211 03:02:11.80M 2015-10-30T03:02:39.428Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.723 34.118 1498.4202 03:02:11.95M 2015-10-30T03:02:39.628Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.722 34.118 1498.4191 03:02:12.17M 2015-10-30T03:02:39.850Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4171 03:02:12.37M 2015-10-30T03:02:40.038Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4164 03:02:12.56M 2015-10-30T03:02:40.243Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4166 03:02:12.77M 2015-10-30T03:02:40.443Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.721 34.117 1498.4176 03:02:12.97M 2015-10-30T03:02:40.648Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.721 34.117 1498.4171 03:02:13.19M 2015-10-30T03:02:40.853Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.721 34.117 1498.4177 03:02:13.39M 2015-10-30T03:02:41.053Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.721 34.117 1498.4186 03:02:13.58M 2015-10-30T03:02:41.260Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.721 34.117 1498.4175 03:02:13.78M 2015-10-30T03:02:41.459Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.722 34.118 1498.4182 03:02:14.00M 2015-10-30T03:02:41.663Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.722 34.118 1498.4181 03:02:14.20M 2015-10-30T03:02:41.868Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.722 34.118 1498.4193 03:02:14.40M 2015-10-30T03:02:42.068Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.723 34.118 1498.4194 03:02:14.60M 2015-10-30T03:02:42.274Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.723 34.119 1498.4203 03:02:14.80M 2015-10-30T03:02:42.494Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.724 34.120 1498.4204 03:02:15.02M 2015-10-30T03:02:42.678Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.724 34.121 1498.4209 03:02:15.23M 2015-10-30T03:02:42.878Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.725 34.121 1498.4210 03:02:15.41M 2015-10-30T03:02:43.083Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.726 34.122 1498.4210 03:02:15.61M 2015-10-30T03:02:43.288Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.726 34.122 1498.4213 03:02:15.81M 2015-10-30T03:02:43.488Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.729 34.125 1498.4258 03:02:16.03M 2015-10-30T03:02:43.694Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.725 34.121 1498.4215 03:02:16.23M 2015-10-30T03:02:43.900Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.725 34.121 1498.4210 03:02:16.43M 2015-10-30T03:02:44.104Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.724 34.120 1498.4219 03:02:16.63M 2015-10-30T03:02:44.304Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.723 34.118 1498.4209 03:02:16.83M 2015-10-30T03:02:44.509Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.721 34.117 1498.4207 03:02:17.05M 2015-10-30T03:02:44.709Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.722 34.117 1498.4203 03:02:17.25M 2015-10-30T03:02:44.909Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.722 34.117 1498.4202 03:02:17.44M 2015-10-30T03:02:45.119Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.723 34.118 1498.4211 03:02:17.64M 2015-10-30T03:02:45.319Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.722 34.117 1498.4200 03:02:17.84M 2015-10-30T03:02:45.533Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.721 34.116 1498.4192 03:02:18.06M 2015-10-30T03:02:45.724Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.720 34.116 1498.4192 03:02:18.26M 2015-10-30T03:02:45.936Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.722 34.118 1498.4216 03:02:18.46M 2015-10-30T03:02:46.134Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.724 34.119 1498.4221 03:02:18.66M 2015-10-30T03:02:46.334Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.121 1498.4248 03:02:18.86M 2015-10-30T03:02:46.534Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.121 1498.4249 03:02:19.08M 2015-10-30T03:02:46.739Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.725 34.121 1498.4231 03:02:19.27M 2015-10-30T03:02:46.959Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.725 34.120 1498.4227 03:02:19.48M 2015-10-30T03:02:47.144Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.724 34.120 1498.4215 03:02:19.69M 2015-10-30T03:02:47.350Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.724 34.120 1498.4198 03:02:19.87M 2015-10-30T03:02:47.554Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.723 34.119 1498.4188 03:02:20.09M 2015-10-30T03:02:47.754Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.726 34.122 1498.4220 03:02:20.29M 2015-10-30T03:02:47.959Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.726 34.122 1498.4225 03:02:20.49M 2015-10-30T03:02:48.159Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.727 34.123 1498.4226 03:02:20.69M 2015-10-30T03:02:48.364Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.728 34.123 1498.4240 03:02:20.88M 2015-10-30T03:02:48.564Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.729 34.125 1498.4264 03:02:21.11M 2015-10-30T03:02:48.769Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.730 34.126 1498.4276 03:02:21.30M 2015-10-30T03:02:48.969Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.731 34.127 1498.4279 03:02:21.50M 2015-10-30T03:02:49.179Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.732 34.127 1498.4287 03:02:21.70M 2015-10-30T03:02:49.379Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.731 34.126 1498.4279 03:02:21.90M 2015-10-30T03:02:49.584Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.728 34.124 1498.4250 03:02:22.12M 2015-10-30T03:02:49.779Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.719 34.115 1498.4152 03:02:22.32M 2015-10-30T03:02:49.989Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.719 34.115 1498.4152 03:02:22.51M 2015-10-30T03:02:50.189Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.725 34.120 1498.4225 03:02:22.72M 2015-10-30T03:02:50.394Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.726 34.121 1498.4244 03:02:22.92M 2015-10-30T03:02:50.599Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4260 03:02:23.13M 2015-10-30T03:02:50.799Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.727 34.122 1498.4263 03:02:23.33M 2015-10-30T03:02:51.004Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.727 34.121 1498.4270 03:02:23.53M 2015-10-30T03:02:51.204Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.727 34.122 1498.4269 03:02:23.73M 2015-10-30T03:02:51.429Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.728 34.123 1498.4274 03:02:23.93M 2015-10-30T03:02:51.616Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.728 34.123 1498.4274 03:02:24.17M 2015-10-30T03:02:51.814Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.122 1498.4265 03:02:24.35M 2015-10-30T03:02:52.019Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.122 1498.4257 03:02:24.55M 2015-10-30T03:02:52.219Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.724 34.119 1498.4230 03:02:24.75M 2015-10-30T03:02:52.424Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.723 34.118 1498.4209 03:02:24.95M 2015-10-30T03:02:52.629Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.721 34.116 1498.4187 03:02:25.16M 2015-10-30T03:02:52.829Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.719 34.115 1498.4167 03:02:25.36M 2015-10-30T03:02:53.034Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.719 34.114 1498.4154 03:02:25.56M 2015-10-30T03:02:53.234Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.723 34.118 1498.4193 03:02:25.76M 2015-10-30T03:02:53.434Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.723 34.119 1498.4194 03:02:25.96M 2015-10-30T03:02:53.644Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.724 34.120 1498.4203 03:02:26.18M 2015-10-30T03:02:53.844Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.725 34.121 1498.4213 03:02:26.38M 2015-10-30T03:02:54.044Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.725 34.120 1498.4202 03:02:26.58M 2015-10-30T03:02:54.249Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.724 34.119 1498.4182 03:02:26.78M 2015-10-30T03:02:54.454Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.722 34.118 1498.4167 03:02:27.98M 2015-10-30T03:02:54.654Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.721 34.117 1498.4158 03:02:27.19M 2015-10-30T03:02:54.859Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.720 34.116 1498.4152 03:02:27.39M 2015-10-30T03:02:55.064Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.721 34.117 1498.4147 03:02:27.59M 2015-10-30T03:02:55.264Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.721 34.117 1498.4149 03:02:27.79M 2015-10-30T03:02:55.469Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.721 34.117 1498.4146 03:02:28.01M 2015-10-30T03:02:55.674Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.719 34.116 1498.4124 03:02:28.21M 2015-10-30T03:02:55.894Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.720 34.116 1498.4124 03:02:28.41M 2015-10-30T03:02:56.079Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.721 34.117 1498.4132 03:02:28.62M 2015-10-30T03:02:56.279Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.721 34.118 1498.4136 03:02:28.81M 2015-10-30T03:02:56.484Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.721 34.118 1498.4149 03:02:29.02M 2015-10-30T03:02:56.684Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.721 34.118 1498.4153 03:02:29.22M 2015-10-30T03:02:56.889Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.720 34.117 1498.4149 03:02:29.42M 2015-10-30T03:02:57.094Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.720 34.116 1498.4156 03:02:29.62M 2015-10-30T03:02:57.294Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.720 34.116 1498.4161 03:02:29.82M 2015-10-30T03:02:57.499Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4181 03:02:30.04M 2015-10-30T03:02:57.704Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.722 34.118 1498.4203 03:02:30.24M 2015-10-30T03:02:57.904Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.723 34.119 1498.4214 03:02:30.44M 2015-10-30T03:02:58.104Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.724 34.119 1498.4230 03:02:30.64M 2015-10-30T03:02:58.309Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.725 34.120 1498.4244 03:02:30.83M 2015-10-30T03:02:58.514Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.726 34.122 1498.4264 03:02:31.05M 2015-10-30T03:02:58.719Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.727 34.122 1498.4264 03:02:31.25M 2015-10-30T03:02:58.924Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.727 34.122 1498.4274 03:02:31.46M 2015-10-30T03:02:59.124Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.727 34.122 1498.4269 03:02:31.65M 2015-10-30T03:02:59.329Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.726 34.121 1498.4269 03:02:31.85M 2015-10-30T03:02:59.529Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.726 34.121 1498.4264 03:02:32.07M 2015-10-30T03:02:59.734Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.725 34.121 1498.4250 03:02:32.27M 2015-10-30T03:02:59.934Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.724 34.120 1498.4227 03:02:32.47M