2015-10-30T03:01:00.139Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.743 34.140 1498.4363 03:00:32.66M 2015-10-30T03:01:00.344Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.741 34.138 1498.4336 03:00:32.86M 2015-10-30T03:01:00.544Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.741 34.139 1498.4337 03:00:33.08M 2015-10-30T03:01:00.749Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.742 34.139 1498.4343 03:00:33.28M 2015-10-30T03:01:00.954Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.741 34.139 1498.4337 03:00:33.48M 2015-10-30T03:01:01.154Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.139 1498.4329 03:00:33.68M 2015-10-30T03:01:01.359Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.138 1498.4319 03:00:33.88M 2015-10-30T03:01:01.559Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.139 1498.4320 03:00:34.10M 2015-10-30T03:01:01.764Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.139 1498.4324 03:00:34.30M 2015-10-30T03:01:01.969Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.740 34.138 1498.4310 03:00:34.50M 2015-10-30T03:01:02.169Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.740 34.138 1498.4305 03:00:34.69M 2015-10-30T03:01:02.374Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.740 34.139 1498.4308 03:00:34.89M 2015-10-30T03:01:02.574Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.741 34.139 1498.4323 03:00:35.11M 2015-10-30T03:01:02.779Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.742 34.140 1498.4327 03:00:35.31M 2015-10-30T03:01:02.984Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.742 34.140 1498.4351 03:00:35.51M 2015-10-30T03:01:03.184Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.743 34.140 1498.4360 03:00:35.71M 2015-10-30T03:01:03.389Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.743 34.140 1498.4353 03:00:35.91M 2015-10-30T03:01:03.589Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.743 34.140 1498.4358 03:00:36.13M 2015-10-30T03:01:03.794Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.742 34.139 1498.4360 03:00:36.32M 2015-10-30T03:01:03.999Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.742 34.139 1498.4375 03:00:36.52M 2015-10-30T03:01:04.215Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.742 34.138 1498.4386 03:00:36.72M 2015-10-30T03:01:04.405Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.734 34.130 1498.4303 03:00:36.94M 2015-10-30T03:01:04.609Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.738 34.133 1498.4347 03:00:37.14M 2015-10-30T03:01:04.809Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.738 34.134 1498.4357 03:00:37.34M 2015-10-30T03:01:05.014Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.738 34.133 1498.4349 03:00:37.54M 2015-10-30T03:01:05.214Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.740 34.136 1498.4385 03:00:37.74M 2015-10-30T03:01:05.419Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.742 34.137 1498.4397 03:00:37.94M 2015-10-30T03:01:05.625Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.743 34.138 1498.4412 03:00:38.16M 2015-10-30T03:01:05.825Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.743 34.138 1498.4406 03:00:38.36M 2015-10-30T03:01:06.029Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.743 34.139 1498.4396 03:00:38.56M 2015-10-30T03:01:06.234Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.742 34.139 1498.4382 03:00:38.75M 2015-10-30T03:01:06.434Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.742 34.138 1498.4385 03:00:38.95M 2015-10-30T03:01:06.640Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.745 34.142 1498.4418 03:00:39.17M 2015-10-30T03:01:06.839Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.744 34.141 1498.4397 03:00:39.37M 2015-10-30T03:01:07.039Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.743 34.140 1498.4376 03:00:39.57M 2015-10-30T03:01:07.244Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.742 34.139 1498.4358 03:00:39.77M 2015-10-30T03:01:07.449Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.743 34.140 1498.4365 03:00:39.96M 2015-10-30T03:01:07.649Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.744 34.141 1498.4379 03:00:40.18M 2015-10-30T03:01:07.855Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.745 34.142 1498.4384 03:00:40.38M 2015-10-30T03:01:08.059Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.745 34.142 1498.4399 03:00:40.58M 2015-10-30T03:01:08.259Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.746 34.144 1498.4412 03:00:40.78M 2015-10-30T03:01:08.464Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.748 34.144 1498.4430 03:00:41.00M 2015-10-30T03:01:08.684Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.746 34.142 1498.4406 03:00:41.20M 2015-10-30T03:01:08.869Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.745 34.142 1498.4404 03:00:41.42M 2015-10-30T03:01:09.074Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.744 34.141 1498.4402 03:00:41.60M 2015-10-30T03:01:09.274Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.744 34.141 1498.4409 03:00:41.80M 2015-10-30T03:01:09.479Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.744 34.141 1498.4408 03:00:42.01M 2015-10-30T03:01:09.685Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.745 34.141 1498.4413 03:00:42.22M 2015-10-30T03:01:09.884Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.745 34.141 1498.4419 03:00:42.42M 2015-10-30T03:01:10.090Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4419 03:00:42.61M 2015-10-30T03:01:10.290Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.750 34.146 1498.4485 03:00:42.81M 2015-10-30T03:01:10.495Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.750 34.146 1498.4480 03:00:43.03M 2015-10-30T03:01:10.694Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.749 34.146 1498.4474 03:00:43.23M 2015-10-30T03:01:10.900Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.750 34.146 1498.4474 03:00:43.43M 2015-10-30T03:01:11.104Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.741 34.138 1498.4382 03:00:43.63M 2015-10-30T03:01:11.305Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.741 34.137 1498.4384 03:00:43.83M 2015-10-30T03:01:11.510Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.742 34.138 1498.4390 03:00:44.05M 2015-10-30T03:01:11.724Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.742 34.139 1498.4386 03:00:44.24M 2015-10-30T03:01:11.915Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.743 34.140 1498.4392 03:00:44.44M 2015-10-30T03:01:12.123Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.743 34.140 1498.4393 03:00:44.64M 2015-10-30T03:01:12.320Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.746 34.143 1498.4420 03:00:44.84M 2015-10-30T03:01:12.525Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.746 34.143 1498.4419 03:00:45.06M 2015-10-30T03:01:12.730Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.744 34.141 1498.4384 03:00:45.26M 2015-10-30T03:01:12.930Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.744 34.141 1498.4364 03:00:45.46M 2015-10-30T03:01:13.150Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.743 34.140 1498.4347 03:00:45.66M 2015-10-30T03:01:13.335Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.741 34.139 1498.4337 03:00:45.87M 2015-10-30T03:01:13.540Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.742 34.140 1498.4330 03:00:46.08M 2015-10-30T03:01:13.745Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.739 34.137 1498.4297 03:00:46.28M 2015-10-30T03:01:13.945Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.738 34.136 1498.4277 03:00:46.47M 2015-10-30T03:01:14.145Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.737 34.136 1498.4253 03:00:46.67M 2015-10-30T03:01:14.355Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.739 34.138 1498.4266 03:00:46.87M 2015-10-30T03:01:14.555Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.739 34.139 1498.4263 03:00:47.09M 2015-10-30T03:01:14.755Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.740 34.139 1498.4268 03:00:47.29M 2015-10-30T03:01:14.960Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.741 34.140 1498.4282 03:00:47.49M 2015-10-30T03:01:15.165Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.742 34.140 1498.4303 03:00:47.69M 2015-10-30T03:01:15.365Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.742 34.141 1498.4307 03:00:47.89M 2015-10-30T03:01:15.570Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.743 34.142 1498.4320 03:00:48.11M 2015-10-30T03:01:15.775Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.744 34.143 1498.4338 03:00:48.30M 2015-10-30T03:01:15.975Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.744 34.142 1498.4329 03:00:48.50M 2015-10-30T03:01:16.180Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.743 34.141 1498.4324 03:00:48.70M 2015-10-30T03:01:16.381Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.746 34.144 1498.4351 03:00:48.90M 2015-10-30T03:01:16.585Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.746 34.143 1498.4368 03:00:49.12M 2015-10-30T03:01:16.785Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.753 34.150 1498.4467 03:00:49.32M 2015-10-30T03:01:16.995Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.754 34.151 1498.4485 03:00:49.52M 2015-10-30T03:01:17.195Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.751 34.148 1498.4453 03:00:49.72M 2015-10-30T03:01:17.400Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.751 34.147 1498.4460 03:00:49.92M 2015-10-30T03:01:17.615Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.751 34.147 1498.4458 03:00:50.14M 2015-10-30T03:01:17.800Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.751 34.147 1498.4463 03:00:50.35M 2015-10-30T03:01:18.010Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.750 34.146 1498.4457 03:00:50.53M 2015-10-30T03:01:18.210Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.750 34.148 1498.4402 03:00:50.73M 2015-10-30T03:01:18.415Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.749 34.148 1498.4396 03:00:50.93M 2015-10-30T03:01:18.615Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.749 34.148 1498.4382 03:00:51.15M 2015-10-30T03:01:18.820Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.745 34.144 1498.4347 03:00:51.35M 2015-10-30T03:01:19.020Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.744 34.143 1498.4344 03:00:51.55M 2015-10-30T03:01:19.225Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.744 34.142 1498.4355 03:00:51.75M 2015-10-30T03:01:19.425Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.743 34.142 1498.4352 03:00:51.95M 2015-10-30T03:01:19.625Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.744 34.142 1498.4353 03:00:52.16M 2015-10-30T03:01:19.835Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.743 34.141 1498.4362 03:00:52.36M 2015-10-30T03:01:20.035Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.743 34.141 1498.4368 03:00:52.56M 2015-10-30T03:01:20.285Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.747 34.144 1498.4418 03:00:52.76M 2015-10-30T03:01:20.440Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.748 34.145 1498.4435 03:00:53.03M 2015-10-30T03:01:20.645Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.749 34.146 1498.4454 03:00:53.18M 2015-10-30T03:01:20.850Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.749 34.146 1498.4454 03:00:53.38M 2015-10-30T03:01:21.050Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.749 34.146 1498.4456 03:00:53.58M 2015-10-30T03:01:21.255Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.750 34.146 1498.4464 03:00:53.78M 2015-10-30T03:01:21.455Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.750 34.146 1498.4465 03:00:54.00M 2015-10-30T03:01:21.660Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.750 34.146 1498.4467 03:00:54.19M 2015-10-30T03:01:21.860Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.750 34.147 1498.4458 03:00:54.39M 2015-10-30T03:01:22.085Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.747 34.144 1498.4419 03:00:54.59M 2015-10-30T03:01:22.270Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.747 34.143 1498.4404 03:00:54.81M 2015-10-30T03:01:22.475Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.746 34.143 1498.4387 03:00:55.01M 2015-10-30T03:01:22.675Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.747 34.145 1498.4408 03:00:55.21M 2015-10-30T03:01:22.880Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.749 34.146 1498.4417 03:00:55.41M 2015-10-30T03:01:23.080Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.750 34.147 1498.4425 03:00:55.61M 2015-10-30T03:01:23.285Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.751 34.148 1498.4441 03:00:55.81M 2015-10-30T03:01:23.485Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.751 34.148 1498.4445 03:00:56.03M 2015-10-30T03:01:23.690Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.751 34.148 1498.4452 03:00:56.22M 2015-10-30T03:01:23.895Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.751 34.148 1498.4460 03:00:56.42M 2015-10-30T03:01:24.095Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.752 34.148 1498.4480 03:00:56.62M 2015-10-30T03:01:24.300Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.752 34.148 1498.4489 03:00:56.82M 2015-10-30T03:01:24.505Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.753 34.148 1498.4498 03:00:57.04M 2015-10-30T03:01:24.705Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.753 34.148 1498.4504 03:00:57.24M 2015-10-30T03:01:24.905Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.752 34.148 1498.4503 03:00:57.44M 2015-10-30T03:01:25.110Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.751 34.147 1498.4507 03:00:57.64M 2015-10-30T03:01:25.365Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.750 34.145 1498.4495 03:00:57.83M 2015-10-30T03:01:25.520Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.748 34.143 1498.4474 03:00:58.10M 2015-10-30T03:01:25.720Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.747 34.142 1498.4471 03:00:58.26M 2015-10-30T03:01:25.920Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.747 34.142 1498.4464 03:00:58.45M 2015-10-30T03:01:26.130Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.745 34.140 1498.4445 03:00:58.65M 2015-10-30T03:01:26.330Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.748 34.143 1498.4470 03:00:58.85M 2015-10-30T03:01:26.550Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.748 34.143 1498.4481 03:00:59.07M 2015-10-30T03:01:26.735Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.748 34.144 1498.4479 03:00:59.29M 2015-10-30T03:01:26.940Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.749 34.144 1498.4480 03:00:59.47M 2015-10-30T03:01:27.145Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.750 34.145 1498.4489 03:00:59.67M 2015-10-30T03:01:27.346Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.749 34.145 1498.4471 03:00:59.87M 2015-10-30T03:01:27.550Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.739 34.136 1498.4366 03:01:00.09M 2015-10-30T03:01:27.776Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4354 03:01:00.28M 2015-10-30T03:01:27.955Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.134 1498.4347 03:01:00.48M 2015-10-30T03:01:28.160Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.737 34.134 1498.4327 03:01:00.68M 2015-10-30T03:01:28.360Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.740 34.137 1498.4362 03:01:00.88M 2015-10-30T03:01:28.565Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.741 34.138 1498.4373 03:01:01.10M 2015-10-30T03:01:28.777Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.742 34.139 1498.4360 03:01:01.30M 2015-10-30T03:01:28.970Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.741 34.138 1498.4340 03:01:01.50M 2015-10-30T03:01:29.170Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.740 34.137 1498.4335 03:01:01.70M 2015-10-30T03:01:29.375Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.742 34.140 1498.4352 03:01:01.90M 2015-10-30T03:01:29.580Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.742 34.140 1498.4346 03:01:02.12M 2015-10-30T03:01:29.780Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.742 34.140 1498.4343 03:01:02.31M 2015-10-30T03:01:29.985Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.742 34.140 1498.4333 03:01:02.51M 2015-10-30T03:01:30.191Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.747 34.144 1498.4391 03:01:02.71M 2015-10-30T03:01:30.435Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.746 34.144 1498.4393 03:01:02.91M 2015-10-30T03:01:30.595Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.746 34.144 1498.4390 03:01:03.17M 2015-10-30T03:01:30.795Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.743 34.140 1498.4352 03:01:03.33M 2015-10-30T03:01:31.015Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.742 34.139 1498.4349 03:01:03.53M 2015-10-30T03:01:31.205Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.742 34.139 1498.4344 03:01:03.74M 2015-10-30T03:01:31.405Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.741 34.138 1498.4333 03:01:03.93M 2015-10-30T03:01:31.610Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.741 34.138 1498.4333 03:01:04.14M 2015-10-30T03:01:31.810Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.741 34.137 1498.4349 03:01:04.35M 2015-10-30T03:01:32.016Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.742 34.138 1498.4370 03:01:04.54M 2015-10-30T03:01:32.220Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.742 34.138 1498.4380 03:01:04.74M 2015-10-30T03:01:32.420Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.742 34.138 1498.4391 03:01:04.94M 2015-10-30T03:01:32.626Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.742 34.138 1498.4396 03:01:05.16M 2015-10-30T03:01:32.826Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.742 34.137 1498.4395 03:01:05.36M 2015-10-30T03:01:33.030Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.137 1498.4397 03:01:05.56M 2015-10-30T03:01:33.236Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.742 34.137 1498.4404 03:01:05.76M 2015-10-30T03:01:33.436Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.136 1498.4396 03:01:05.96M 2015-10-30T03:01:33.641Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4386 03:01:06.17M 2015-10-30T03:01:33.856Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4384 03:01:06.37M 2015-10-30T03:01:34.045Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4385 03:01:06.57M 2015-10-30T03:01:34.251Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.741 34.136 1498.4387 03:01:06.77M 2015-10-30T03:01:34.451Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.137 1498.4391 03:01:06.97M 2015-10-30T03:01:34.650Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.742 34.138 1498.4399 03:01:07.19M 2015-10-30T03:01:34.861Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.742 34.137 1498.4397 03:01:07.39M 2015-10-30T03:01:35.061Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.137 1498.4385 03:01:07.59M 2015-10-30T03:01:35.262Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.740 34.136 1498.4371 03:01:07.79M 2015-10-30T03:01:35.526Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.136 1498.4370 03:01:08.00M 2015-10-30T03:01:35.671Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.136 1498.4374 03:01:08.26M 2015-10-30T03:01:35.876Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.136 1498.4385 03:01:08.40M 2015-10-30T03:01:36.076Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.741 34.137 1498.4395 03:01:08.60M 2015-10-30T03:01:36.276Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.741 34.137 1498.4399 03:01:08.80M 2015-10-30T03:01:36.481Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.742 34.137 1498.4408 03:01:09.02M 2015-10-30T03:01:36.686Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.744 34.139 1498.4426 03:01:09.22M 2015-10-30T03:01:36.886Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.744 34.140 1498.4431 03:01:09.42M 2015-10-30T03:01:37.091Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.745 34.140 1498.4435 03:01:09.62M 2015-10-30T03:01:37.296Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.745 34.140 1498.4440 03:01:09.82M 2015-10-30T03:01:37.496Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.747 34.145 1498.4374 03:01:10.04M 2015-10-30T03:01:37.696Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.747 34.145 1498.4376 03:01:10.23M 2015-10-30T03:01:37.906Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.746 34.145 1498.4371 03:01:10.43M 2015-10-30T03:01:38.111Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.747 34.146 1498.4369 03:01:10.63M 2015-10-30T03:01:38.311Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.746 34.146 1498.4366 03:01:10.83M 2015-10-30T03:01:38.511Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.746 34.145 1498.4365 03:01:11.05M 2015-10-30T03:01:38.716Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.745 34.144 1498.4358 03:01:11.25M 2015-10-30T03:01:38.921Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.744 34.143 1498.4338 03:01:11.45M 2015-10-30T03:01:39.121Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.744 34.143 1498.4343 03:01:11.65M 2015-10-30T03:01:39.326Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.743 34.142 1498.4343 03:01:11.85M 2015-10-30T03:01:39.526Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.746 34.144 1498.4382 03:01:12.07M 2015-10-30T03:01:39.731Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.746 34.144 1498.4395 03:01:12.26M 2015-10-30T03:01:39.951Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.747 34.144 1498.4417 03:01:12.46M 2015-10-30T03:01:40.136Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.745 34.142 1498.4404 03:01:12.68M 2015-10-30T03:01:40.341Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.744 34.141 1498.4410 03:01:12.86M 2015-10-30T03:01:40.591Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.744 34.140 1498.4414 03:01:13.08M 2015-10-30T03:01:40.746Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.744 34.139 1498.4415 03:01:13.33M 2015-10-30T03:01:40.951Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.743 34.138 1498.4406 03:01:13.48M 2015-10-30T03:01:41.151Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.732 34.127 1498.4282 03:01:13.68M 2015-10-30T03:01:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.718 34.114 1498.4131 03:01:13.88M 2015-10-30T03:01:41.561Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.719 34.116 1498.4142 03:01:14.10M 2015-10-30T03:01:41.761Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.721 34.117 1498.4155 03:01:14.29M 2015-10-30T03:01:41.961Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.721 34.117 1498.4163 03:01:14.49M 2015-10-30T03:01:42.166Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.720 34.116 1498.4153 03:01:14.69M 2015-10-30T03:01:42.371Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.719 34.115 1498.4131 03:01:14.89M 2015-10-30T03:01:42.571Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.718 34.114 1498.4116 03:01:15.11M 2015-10-30T03:01:42.776Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.717 34.113 1498.4110 03:01:15.31M 2015-10-30T03:01:42.989Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.717 34.113 1498.4110 03:01:15.51M 2015-10-30T03:01:43.181Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.717 34.114 1498.4105 03:01:15.71M 2015-10-30T03:01:43.386Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.718 34.115 1498.4103 03:01:15.91M 2015-10-30T03:01:43.591Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.718 34.115 1498.4097 03:01:16.12M 2015-10-30T03:01:43.791Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.725 34.123 1498.4182 03:01:16.32M 2015-10-30T03:01:43.996Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.726 34.123 1498.4193 03:01:16.52M 2015-10-30T03:01:44.201Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.726 34.123 1498.4200 03:01:16.72M 2015-10-30T03:01:44.416Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.727 34.124 1498.4214 03:01:16.92M 2015-10-30T03:01:44.606Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.723 34.120 1498.4169 03:01:17.16M 2015-10-30T03:01:44.806Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.722 34.119 1498.4164 03:01:17.34M 2015-10-30T03:01:45.006Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.722 34.119 1498.4161 03:01:17.54M 2015-10-30T03:01:45.211Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.722 34.118 1498.4164 03:01:17.74M 2015-10-30T03:01:45.411Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.722 34.118 1498.4174 03:01:17.93M 2015-10-30T03:01:45.661Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.722 34.118 1498.4178 03:01:18.15M 2015-10-30T03:01:45.821Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.722 34.118 1498.4180 03:01:18.40M 2015-10-30T03:01:46.026Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.722 34.118 1498.4187 03:01:18.55M 2015-10-30T03:01:46.231Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.723 34.118 1498.4203 03:01:18.75M 2015-10-30T03:01:46.431Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.724 34.119 1498.4220 03:01:18.95M 2015-10-30T03:01:46.653Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.724 34.119 1498.4237 03:01:19.17M 2015-10-30T03:01:46.836Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.725 34.119 1498.4252 03:01:19.37M 2015-10-30T03:01:47.041Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.725 34.120 1498.4257 03:01:19.57M 2015-10-30T03:01:47.241Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.726 34.121 1498.4253 03:01:19.77M 2015-10-30T03:01:47.446Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.726 34.121 1498.4258 03:01:19.96M 2015-10-30T03:01:47.651Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.726 34.120 1498.4259 03:01:20.18M 2015-10-30T03:01:47.856Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.725 34.120 1498.4246 03:01:20.38M 2015-10-30T03:01:48.056Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.724 34.119 1498.4242 03:01:20.58M 2015-10-30T03:01:48.261Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.723 34.118 1498.4219 03:01:20.78M 2015-10-30T03:01:48.466Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.722 34.118 1498.4200 03:01:21.00M 2015-10-30T03:01:48.661Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.710 34.106 1498.4058 03:01:21.20M 2015-10-30T03:01:48.886Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.709 34.104 1498.4042 03:01:21.40M 2015-10-30T03:01:49.071Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.711 34.106 1498.4061 03:01:21.61M 2015-10-30T03:01:49.271Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.711 34.107 1498.4061 03:01:21.79M 2015-10-30T03:01:49.476Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.712 34.108 1498.4060 03:01:22.01M 2015-10-30T03:01:49.676Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.712 34.108 1498.4059 03:01:22.21M 2015-10-30T03:01:49.881Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.713 34.109 1498.4066 03:01:22.41M 2015-10-30T03:01:50.086Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.713 34.109 1498.4075 03:01:22.61M 2015-10-30T03:01:50.286Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.713 34.109 1498.4076 03:01:22.81M 2015-10-30T03:01:50.491Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.713 34.109 1498.4069 03:01:23.03M 2015-10-30T03:01:50.696Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.716 34.112 1498.4093 03:01:23.23M 2015-10-30T03:01:50.896Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.717 34.112 1498.4106 03:01:23.43M 2015-10-30T03:01:51.103Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.716 34.112 1498.4102 03:01:23.63M 2015-10-30T03:01:51.303Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.717 34.113 1498.4103 03:01:23.83M 2015-10-30T03:01:51.506Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.717 34.113 1498.4114 03:01:24.05M 2015-10-30T03:01:51.706Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.717 34.113 1498.4108 03:01:24.24M 2015-10-30T03:01:51.911Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.717 34.113 1498.4102 03:01:24.44M 2015-10-30T03:01:52.111Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.719 34.115 1498.4115 03:01:24.64M 2015-10-30T03:01:52.316Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.718 34.115 1498.4114 03:01:24.84M 2015-10-30T03:01:52.521Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.719 34.115 1498.4119 03:01:25.06M 2015-10-30T03:01:52.726Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.717 34.113 1498.4093 03:01:25.26M 2015-10-30T03:01:52.926Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.720 34.117 1498.4142 03:01:25.46M 2015-10-30T03:01:53.131Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.720 34.117 1498.4149 03:01:25.66M 2015-10-30T03:01:53.352Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.118 1498.4163 03:01:25.86M 2015-10-30T03:01:53.536Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.722 34.119 1498.4170 03:01:26.09M 2015-10-30T03:01:53.741Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.722 34.119 1498.4175 03:01:26.27M 2015-10-30T03:01:53.941Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.722 34.119 1498.4177 03:01:26.47M 2015-10-30T03:01:54.146Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.724 34.121 1498.4191 03:01:26.67M 2015-10-30T03:01:54.346Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.724 34.121 1498.4180 03:01:26.87M 2015-10-30T03:01:54.551Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.724 34.121 1498.4180 03:01:27.09M 2015-10-30T03:01:54.756Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.724 34.120 1498.4215 03:01:27.29M 2015-10-30T03:01:54.956Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.728 34.124 1498.4268 03:01:27.49M 2015-10-30T03:01:55.161Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.728 34.124 1498.4269 03:01:27.69M 2015-10-30T03:01:55.366Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.721 34.117 1498.4198 03:01:27.89M 2015-10-30T03:01:55.567Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.720 34.115 1498.4193 03:01:28.10M 2015-10-30T03:01:55.816Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.719 34.114 1498.4197 03:01:28.30M 2015-10-30T03:01:55.971Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.718 34.113 1498.4188 03:01:28.55M 2015-10-30T03:01:56.176Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.717 34.112 1498.4183 03:01:28.70M 2015-10-30T03:01:56.376Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.716 34.111 1498.4171 03:01:28.90M 2015-10-30T03:01:56.586Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.716 34.111 1498.4167 03:01:29.12M 2015-10-30T03:01:56.782Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.715 34.110 1498.4160 03:01:29.32M 2015-10-30T03:01:56.991Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.715 34.110 1498.4158 03:01:29.51M 2015-10-30T03:01:57.187Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.721 34.116 1498.4218 03:01:29.72M 2015-10-30T03:01:57.392Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.721 34.117 1498.4221 03:01:29.91M 2015-10-30T03:01:57.597Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.722 34.117 1498.4231 03:01:30.13M 2015-10-30T03:01:57.817Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.723 34.118 1498.4227 03:01:30.33M 2015-10-30T03:01:58.007Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.724 34.119 1498.4237 03:01:30.55M 2015-10-30T03:01:58.202Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.722 34.117 1498.4209 03:01:30.73M 2015-10-30T03:01:58.412Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.722 34.116 1498.4219 03:01:30.93M 2015-10-30T03:01:58.612Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.722 34.117 1498.4222 03:01:31.15M 2015-10-30T03:01:58.817Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.723 34.118 1498.4214 03:01:31.35M 2015-10-30T03:01:59.022Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.720 34.115 1498.4180 03:01:31.55M 2015-10-30T03:01:59.222Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.720 34.115 1498.4177 03:01:31.75M 2015-10-30T03:01:59.422Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.720 34.116 1498.4178 03:01:31.94M 2015-10-30T03:01:59.627Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.721 34.117 1498.4185 03:01:32.16M 2015-10-30T03:01:59.832Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.720 34.116 1498.4171 03:01:32.36M