2015-10-30T03:00:00.041Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.739 34.143 1498.4191 02:59:32.57M 2015-10-30T03:00:00.247Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.739 34.142 1498.4178 02:59:32.76M 2015-10-30T03:00:00.447Z|I-OCEAN7-304-XXXX| 26.24 12.647 39.739 34.142 1498.4176 02:59:32.96M 2015-10-30T03:00:00.652Z|I-OCEAN7-304-XXXX| 26.24 12.647 39.738 34.142 1498.4172 02:59:33.18M 2015-10-30T03:00:00.857Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.737 34.141 1498.4156 02:59:33.38M 2015-10-30T03:00:01.056Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.737 34.141 1498.4155 02:59:33.58M 2015-10-30T03:00:01.262Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.737 34.141 1498.4141 02:59:33.78M 2015-10-30T03:00:01.467Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.737 34.141 1498.4144 02:59:34.00M 2015-10-30T03:00:01.682Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.743 34.147 1498.4205 02:59:34.20M 2015-10-30T03:00:01.872Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.743 34.147 1498.4229 02:59:34.41M 2015-10-30T03:00:02.089Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.744 34.147 1498.4233 02:59:34.60M 2015-10-30T03:00:02.277Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.744 34.147 1498.4244 02:59:34.79M 2015-10-30T03:00:02.482Z|I-OCEAN7-304-XXXX| 26.24 12.648 39.745 34.148 1498.4274 02:59:35.01M 2015-10-30T03:00:02.682Z|I-OCEAN7-304-XXXX| 26.21 12.648 39.746 34.148 1498.4277 02:59:35.21M 2015-10-30T03:00:02.887Z|I-OCEAN7-304-XXXX| 26.21 12.648 39.741 34.144 1498.4232 02:59:35.41M 2015-10-30T03:00:03.087Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.741 34.142 1498.4230 02:59:35.61M 2015-10-30T03:00:03.287Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.740 34.142 1498.4230 02:59:35.81M 2015-10-30T03:00:03.497Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.740 34.142 1498.4237 02:59:36.03M 2015-10-30T03:00:03.697Z|I-OCEAN7-304-XXXX| 26.16 12.649 39.741 34.142 1498.4240 02:59:36.23M 2015-10-30T03:00:03.903Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.742 34.144 1498.4258 02:59:36.43M 2015-10-30T03:00:04.107Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.743 34.144 1498.4261 02:59:36.62M 2015-10-30T03:00:04.307Z|I-OCEAN7-304-XXXX| 26.17 12.649 39.742 34.144 1498.4253 02:59:36.82M 2015-10-30T03:00:04.507Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.741 34.143 1498.4246 02:59:37.04M 2015-10-30T03:00:04.712Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.741 34.142 1498.4241 02:59:37.24M 2015-10-30T03:00:04.917Z|I-OCEAN7-304-XXXX| 26.11 12.650 39.740 34.141 1498.4230 02:59:37.44M 2015-10-30T03:00:05.119Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.741 34.142 1498.4240 02:59:37.64M 2015-10-30T03:00:05.322Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.742 34.143 1498.4249 02:59:37.84M 2015-10-30T03:00:05.522Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.743 34.144 1498.4254 02:59:38.06M 2015-10-30T03:00:05.727Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.744 34.145 1498.4265 02:59:38.25M 2015-10-30T03:00:05.932Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.744 34.145 1498.4268 02:59:38.46M 2015-10-30T03:00:06.147Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.745 34.145 1498.4271 02:59:38.66M 2015-10-30T03:00:06.337Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.745 34.146 1498.4280 02:59:38.87M 2015-10-30T03:00:06.542Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.745 34.146 1498.4271 02:59:39.07M 2015-10-30T03:00:06.742Z|I-OCEAN7-304-XXXX| 25.96 12.650 39.745 34.146 1498.4272 02:59:39.27M 2015-10-30T03:00:06.947Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.745 34.146 1498.4286 02:59:39.47M 2015-10-30T03:00:07.147Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.739 34.140 1498.4208 02:59:39.67M 2015-10-30T03:00:07.352Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.738 34.138 1498.4197 02:59:39.87M 2015-10-30T03:00:07.557Z|I-OCEAN7-304-XXXX| 25.91 12.651 39.737 34.137 1498.4187 02:59:40.09M 2015-10-30T03:00:07.757Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.736 34.136 1498.4191 02:59:40.29M 2015-10-30T03:00:07.962Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.736 34.136 1498.4187 02:59:40.48M 2015-10-30T03:00:08.162Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.735 34.135 1498.4183 02:59:40.68M 2015-10-30T03:00:08.367Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.734 34.134 1498.4180 02:59:40.88M 2015-10-30T03:00:08.572Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.738 34.137 1498.4219 02:59:41.10M 2015-10-30T03:00:08.772Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.737 34.137 1498.4214 02:59:41.30M 2015-10-30T03:00:08.977Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.736 34.136 1498.4203 02:59:41.50M 2015-10-30T03:00:09.227Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.735 34.134 1498.4193 02:59:41.70M 2015-10-30T03:00:09.382Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.733 34.133 1498.4166 02:59:41.94M 2015-10-30T03:00:09.616Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.731 34.131 1498.4148 02:59:42.12M 2015-10-30T03:00:09.790Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.729 34.130 1498.4128 02:59:42.32M 2015-10-30T03:00:09.992Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.729 34.129 1498.4125 02:59:42.51M 2015-10-30T03:00:10.197Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.728 34.129 1498.4124 02:59:42.71M 2015-10-30T03:00:10.397Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.728 34.129 1498.4122 02:59:42.92M 2015-10-30T03:00:10.618Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.728 34.129 1498.4111 02:59:43.13M 2015-10-30T03:00:10.802Z|I-OCEAN7-304-XXXX| 26.16 12.649 39.728 34.130 1498.4099 02:59:43.35M 2015-10-30T03:00:11.007Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.729 34.131 1498.4106 02:59:43.53M 2015-10-30T03:00:11.207Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.731 34.133 1498.4124 02:59:43.73M 2015-10-30T03:00:11.412Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.732 34.134 1498.4133 02:59:43.93M 2015-10-30T03:00:11.618Z|I-OCEAN7-304-XXXX| 26.23 12.649 39.733 34.135 1498.4144 02:59:44.15M 2015-10-30T03:00:11.822Z|I-OCEAN7-304-XXXX| 26.23 12.649 39.734 34.136 1498.4153 02:59:44.35M 2015-10-30T03:00:12.022Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.735 34.137 1498.4164 02:59:44.55M 2015-10-30T03:00:12.227Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.735 34.138 1498.4160 02:59:44.74M 2015-10-30T03:00:12.427Z|I-OCEAN7-304-XXXX| 26.22 12.648 39.735 34.139 1498.4148 02:59:44.94M 2015-10-30T03:00:12.632Z|I-OCEAN7-304-XXXX| 26.24 12.648 39.735 34.139 1498.4150 02:59:45.16M 2015-10-30T03:00:12.837Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.735 34.138 1498.4133 02:59:45.36M 2015-10-30T03:00:13.037Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.735 34.138 1498.4137 02:59:45.56M 2015-10-30T03:00:13.237Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.736 34.139 1498.4137 02:59:45.76M 2015-10-30T03:00:13.442Z|I-OCEAN7-304-XXXX| 26.16 12.648 39.736 34.139 1498.4143 02:59:45.96M 2015-10-30T03:00:13.647Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.737 34.139 1498.4165 02:59:46.18M 2015-10-30T03:00:13.856Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.737 34.140 1498.4183 02:59:46.38M 2015-10-30T03:00:14.052Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.729 34.131 1498.4083 02:59:46.57M 2015-10-30T03:00:14.302Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.728 34.131 1498.4076 02:59:46.77M 2015-10-30T03:00:14.458Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.729 34.131 1498.4088 02:59:47.04M 2015-10-30T03:00:14.662Z|I-OCEAN7-304-XXXX| 26.14 12.649 39.729 34.132 1498.4095 02:59:47.19M 2015-10-30T03:00:14.862Z|I-OCEAN7-304-XXXX| 26.10 12.649 39.729 34.131 1498.4088 02:59:47.39M 2015-10-30T03:00:15.082Z|I-OCEAN7-304-XXXX| 26.10 12.649 39.728 34.130 1498.4086 02:59:47.59M 2015-10-30T03:00:15.267Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.728 34.130 1498.4083 02:59:47.81M 2015-10-30T03:00:15.472Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.724 34.125 1498.4042 02:59:48.01M 2015-10-30T03:00:15.686Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.723 34.125 1498.4037 02:59:48.21M 2015-10-30T03:00:15.877Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.725 34.126 1498.4069 02:59:48.41M 2015-10-30T03:00:16.082Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.726 34.127 1498.4087 02:59:48.60M 2015-10-30T03:00:16.287Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.728 34.129 1498.4114 02:59:48.80M 2015-10-30T03:00:16.487Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.731 34.131 1498.4159 02:59:49.02M 2015-10-30T03:00:16.687Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.731 34.131 1498.4160 02:59:49.22M 2015-10-30T03:00:16.897Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.731 34.131 1498.4161 02:59:49.42M 2015-10-30T03:00:17.097Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.731 34.131 1498.4186 02:59:49.62M 2015-10-30T03:00:17.302Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.732 34.131 1498.4191 02:59:49.82M 2015-10-30T03:00:17.524Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.730 34.130 1498.4172 02:59:50.04M 2015-10-30T03:00:17.707Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.730 34.130 1498.4170 02:59:50.24M 2015-10-30T03:00:17.912Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.730 34.129 1498.4172 02:59:50.44M 2015-10-30T03:00:18.112Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.734 34.134 1498.4222 02:59:50.64M 2015-10-30T03:00:18.317Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.735 34.134 1498.4229 02:59:50.84M 2015-10-30T03:00:18.517Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.736 34.135 1498.4242 02:59:51.05M 2015-10-30T03:00:18.722Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.737 34.137 1498.4250 02:59:51.25M 2015-10-30T03:00:18.922Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.738 34.137 1498.4248 02:59:51.45M 2015-10-30T03:00:19.127Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.738 34.138 1498.4247 02:59:51.65M 2015-10-30T03:00:19.377Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.738 34.138 1498.4246 02:59:51.85M 2015-10-30T03:00:19.547Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.738 34.138 1498.4242 02:59:52.11M 2015-10-30T03:00:19.737Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.738 34.138 1498.4237 02:59:52.28M 2015-10-30T03:00:19.937Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.738 34.139 1498.4241 02:59:52.46M 2015-10-30T03:00:20.142Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.734 34.135 1498.4189 02:59:52.66M 2015-10-30T03:00:20.342Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.733 34.134 1498.4177 02:59:52.86M 2015-10-30T03:00:20.548Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.733 34.134 1498.4183 02:59:53.08M 2015-10-30T03:00:20.752Z|I-OCEAN7-304-XXXX| 26.20 12.650 39.734 34.135 1498.4188 02:59:53.28M 2015-10-30T03:00:20.952Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.735 34.136 1498.4202 02:59:53.48M 2015-10-30T03:00:21.162Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.736 34.137 1498.4215 02:59:53.68M 2015-10-30T03:00:21.357Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.737 34.137 1498.4240 02:59:53.88M 2015-10-30T03:00:21.563Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.737 34.137 1498.4253 02:59:54.10M 2015-10-30T03:00:21.767Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.738 34.137 1498.4269 02:59:54.30M 2015-10-30T03:00:21.972Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.739 34.138 1498.4283 02:59:54.49M 2015-10-30T03:00:22.172Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.739 34.138 1498.4292 02:59:54.70M 2015-10-30T03:00:22.372Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.739 34.138 1498.4298 02:59:54.89M 2015-10-30T03:00:22.577Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.739 34.137 1498.4305 02:59:55.11M 2015-10-30T03:00:22.783Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.739 34.137 1498.4314 02:59:55.31M 2015-10-30T03:00:22.988Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.740 34.138 1498.4316 02:59:55.51M 2015-10-30T03:00:23.187Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.740 34.138 1498.4309 02:59:55.71M 2015-10-30T03:00:23.388Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.740 34.138 1498.4303 02:59:55.91M 2015-10-30T03:00:23.593Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.741 34.139 1498.4309 02:59:56.12M 2015-10-30T03:00:23.798Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.741 34.139 1498.4309 02:59:56.32M 2015-10-30T03:00:24.018Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.740 34.138 1498.4296 02:59:56.52M 2015-10-30T03:00:24.203Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.739 34.137 1498.4281 02:59:56.74M 2015-10-30T03:00:24.453Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.739 34.138 1498.4272 02:59:56.92M 2015-10-30T03:00:24.607Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.740 34.138 1498.4269 02:59:57.19M 2015-10-30T03:00:24.813Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.740 34.139 1498.4283 02:59:57.34M 2015-10-30T03:00:25.018Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.741 34.140 1498.4280 02:59:57.54M 2015-10-30T03:00:25.217Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.742 34.141 1498.4281 02:59:57.74M 2015-10-30T03:00:25.423Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.742 34.141 1498.4292 02:59:57.94M 2015-10-30T03:00:25.623Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.742 34.141 1498.4281 02:59:58.16M 2015-10-30T03:00:25.828Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.742 34.141 1498.4280 02:59:58.35M 2015-10-30T03:00:26.028Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.742 34.141 1498.4269 02:59:58.56M 2015-10-30T03:00:26.233Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.741 34.141 1498.4264 02:59:58.75M 2015-10-30T03:00:26.438Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.740 34.139 1498.4255 02:59:58.95M 2015-10-30T03:00:26.643Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.740 34.139 1498.4252 02:59:59.17M 2015-10-30T03:00:26.843Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.743 34.142 1498.4294 02:59:59.37M 2015-10-30T03:00:27.048Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.740 34.139 1498.4261 02:59:59.57M 2015-10-30T03:00:27.248Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.739 34.138 1498.4257 02:59:59.77M 2015-10-30T03:00:27.453Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.739 34.137 1498.4255 02:59:59.97M 2015-10-30T03:00:27.653Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.739 34.138 1498.4253 03:00:00.19M 2015-10-30T03:00:27.858Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.739 34.138 1498.4263 03:00:00.39M 2015-10-30T03:00:28.063Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.740 34.139 1498.4272 03:00:00.59M 2015-10-30T03:00:28.263Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.740 34.139 1498.4279 03:00:00.79M 2015-10-30T03:00:28.483Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.738 34.138 1498.4255 03:00:01.00M 2015-10-30T03:00:28.668Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.739 34.138 1498.4259 03:00:01.22M 2015-10-30T03:00:28.873Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.739 34.138 1498.4263 03:00:01.40M 2015-10-30T03:00:29.078Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.738 34.138 1498.4254 03:00:01.60M 2015-10-30T03:00:29.278Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.740 34.140 1498.4277 03:00:01.80M 2015-10-30T03:00:29.528Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.741 34.140 1498.4281 03:00:02.02M 2015-10-30T03:00:29.688Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.742 34.141 1498.4302 03:00:02.26M 2015-10-30T03:00:29.888Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.740 34.139 1498.4285 03:00:02.42M 2015-10-30T03:00:30.093Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.739 34.139 1498.4274 03:00:02.61M 2015-10-30T03:00:30.293Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.741 34.141 1498.4297 03:00:02.81M 2015-10-30T03:00:30.498Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.741 34.141 1498.4297 03:00:03.03M 2015-10-30T03:00:30.698Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.742 34.139 1498.4364 03:00:03.23M 2015-10-30T03:00:30.903Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.742 34.139 1498.4374 03:00:03.43M 2015-10-30T03:00:31.108Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.742 34.139 1498.4379 03:00:03.63M 2015-10-30T03:00:31.308Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.742 34.141 1498.4312 03:00:03.83M 2015-10-30T03:00:31.513Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.742 34.142 1498.4304 03:00:04.05M 2015-10-30T03:00:31.718Z|I-OCEAN7-304-XXXX| 26.26 12.650 39.742 34.143 1498.4297 03:00:04.25M 2015-10-30T03:00:31.918Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.742 34.142 1498.4282 03:00:04.45M 2015-10-30T03:00:32.123Z|I-OCEAN7-304-XXXX| 26.24 12.650 39.741 34.142 1498.4280 03:00:04.65M 2015-10-30T03:00:32.323Z|I-OCEAN7-304-XXXX| 26.24 12.650 39.741 34.142 1498.4272 03:00:04.84M 2015-10-30T03:00:32.528Z|I-OCEAN7-304-XXXX| 26.26 12.650 39.740 34.141 1498.4265 03:00:05.06M 2015-10-30T03:00:32.728Z|I-OCEAN7-304-XXXX| 26.26 12.650 39.740 34.141 1498.4259 03:00:05.26M 2015-10-30T03:00:32.953Z|I-OCEAN7-304-XXXX| 26.24 12.650 39.739 34.140 1498.4255 03:00:05.46M 2015-10-30T03:00:33.138Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.738 34.139 1498.4242 03:00:05.68M 2015-10-30T03:00:33.338Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.737 34.137 1498.4229 03:00:05.86M 2015-10-30T03:00:33.543Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.736 34.136 1498.4220 03:00:06.08M 2015-10-30T03:00:33.748Z|I-OCEAN7-304-XXXX| 26.22 12.651 39.735 34.135 1498.4222 03:00:06.28M 2015-10-30T03:00:33.948Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.741 34.140 1498.4286 03:00:06.48M 2015-10-30T03:00:34.153Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.741 34.140 1498.4290 03:00:06.67M 2015-10-30T03:00:34.353Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.734 34.133 1498.4218 03:00:06.87M 2015-10-30T03:00:34.603Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.732 34.132 1498.4203 03:00:07.09M 2015-10-30T03:00:34.763Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.731 34.130 1498.4182 03:00:07.34M 2015-10-30T03:00:34.963Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.729 34.129 1498.4154 03:00:07.49M 2015-10-30T03:00:35.168Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.728 34.127 1498.4143 03:00:07.69M 2015-10-30T03:00:35.368Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.734 34.133 1498.4220 03:00:07.89M 2015-10-30T03:00:35.573Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.735 34.133 1498.4236 03:00:08.11M 2015-10-30T03:00:35.773Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.735 34.134 1498.4246 03:00:08.31M 2015-10-30T03:00:35.978Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.736 34.135 1498.4263 03:00:08.50M 2015-10-30T03:00:36.178Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.737 34.134 1498.4274 03:00:08.70M 2015-10-30T03:00:36.383Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.738 34.135 1498.4298 03:00:08.90M 2015-10-30T03:00:36.588Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.738 34.135 1498.4314 03:00:09.12M 2015-10-30T03:00:36.793Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.739 34.136 1498.4329 03:00:09.32M 2015-10-30T03:00:36.993Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.739 34.136 1498.4323 03:00:09.52M 2015-10-30T03:00:37.198Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.738 34.135 1498.4319 03:00:09.72M 2015-10-30T03:00:37.418Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.738 34.134 1498.4321 03:00:09.92M 2015-10-30T03:00:37.603Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.745 34.141 1498.4407 03:00:10.16M 2015-10-30T03:00:37.808Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.746 34.142 1498.4427 03:00:10.34M 2015-10-30T03:00:38.008Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.747 34.143 1498.4435 03:00:10.53M 2015-10-30T03:00:38.213Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.746 34.142 1498.4412 03:00:10.73M 2015-10-30T03:00:38.413Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.746 34.143 1498.4402 03:00:10.93M 2015-10-30T03:00:38.619Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.746 34.143 1498.4393 03:00:11.15M 2015-10-30T03:00:38.823Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.746 34.143 1498.4382 03:00:11.35M 2015-10-30T03:00:39.023Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.745 34.142 1498.4379 03:00:11.55M 2015-10-30T03:00:39.228Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.745 34.143 1498.4371 03:00:11.75M 2015-10-30T03:00:39.433Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.745 34.143 1498.4364 03:00:11.95M 2015-10-30T03:00:39.633Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.746 34.144 1498.4376 03:00:12.17M 2015-10-30T03:00:39.838Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4390 03:00:12.36M 2015-10-30T03:00:40.038Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4388 03:00:12.56M 2015-10-30T03:00:40.243Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.144 1498.4386 03:00:12.76M 2015-10-30T03:00:40.443Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.746 34.144 1498.4374 03:00:12.96M 2015-10-30T03:00:40.648Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.745 34.143 1498.4371 03:00:13.18M 2015-10-30T03:00:40.853Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.745 34.143 1498.4366 03:00:13.38M 2015-10-30T03:00:41.053Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.745 34.142 1498.4369 03:00:13.58M 2015-10-30T03:00:41.258Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.741 34.138 1498.4323 03:00:13.78M 2015-10-30T03:00:41.458Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.739 34.136 1498.4313 03:00:14.00M 2015-10-30T03:00:41.663Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.738 34.135 1498.4298 03:00:14.19M 2015-10-30T03:00:41.883Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.738 34.134 1498.4314 03:00:14.40M 2015-10-30T03:00:42.068Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.738 34.134 1498.4326 03:00:14.61M 2015-10-30T03:00:42.273Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.739 34.135 1498.4342 03:00:14.79M 2015-10-30T03:00:42.478Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.740 34.136 1498.4353 03:00:15.01M 2015-10-30T03:00:42.683Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.740 34.136 1498.4348 03:00:15.21M 2015-10-30T03:00:42.883Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.142 1498.4436 03:00:15.41M 2015-10-30T03:00:43.083Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.143 1498.4443 03:00:15.61M 2015-10-30T03:00:43.288Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.143 1498.4443 03:00:15.81M 2015-10-30T03:00:43.493Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.143 1498.4445 03:00:16.03M 2015-10-30T03:00:43.694Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.750 34.146 1498.4484 03:00:16.23M 2015-10-30T03:00:43.898Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.750 34.146 1498.4487 03:00:16.43M 2015-10-30T03:00:44.104Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.750 34.146 1498.4485 03:00:16.63M 2015-10-30T03:00:44.303Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.750 34.146 1498.4480 03:00:16.82M 2015-10-30T03:00:44.508Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.750 34.147 1498.4474 03:00:17.04M 2015-10-30T03:00:44.753Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.750 34.147 1498.4469 03:00:17.24M 2015-10-30T03:00:44.913Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.750 34.147 1498.4462 03:00:17.48M 2015-10-30T03:00:45.113Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.750 34.147 1498.4446 03:00:17.64M 2015-10-30T03:00:45.318Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.749 34.146 1498.4431 03:00:17.84M 2015-10-30T03:00:45.523Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.748 34.146 1498.4427 03:00:18.06M 2015-10-30T03:00:45.723Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.748 34.146 1498.4417 03:00:18.26M 2015-10-30T03:00:45.928Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.747 34.145 1498.4406 03:00:18.45M 2015-10-30T03:00:46.128Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.746 34.144 1498.4385 03:00:18.66M 2015-10-30T03:00:46.348Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.744 34.142 1498.4362 03:00:18.85M 2015-10-30T03:00:46.539Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.744 34.143 1498.4370 03:00:19.09M 2015-10-30T03:00:46.739Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.745 34.143 1498.4373 03:00:19.27M 2015-10-30T03:00:46.943Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.745 34.143 1498.4375 03:00:19.47M 2015-10-30T03:00:47.144Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.744 34.143 1498.4358 03:00:19.67M 2015-10-30T03:00:47.349Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.744 34.142 1498.4355 03:00:19.87M 2015-10-30T03:00:47.554Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.746 34.144 1498.4382 03:00:20.09M 2015-10-30T03:00:47.754Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.742 34.140 1498.4331 03:00:20.29M 2015-10-30T03:00:47.954Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.741 34.139 1498.4326 03:00:20.49M 2015-10-30T03:00:48.159Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.742 34.139 1498.4332 03:00:20.68M 2015-10-30T03:00:48.364Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.742 34.139 1498.4344 03:00:20.88M 2015-10-30T03:00:48.564Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.742 34.139 1498.4348 03:00:21.10M 2015-10-30T03:00:48.769Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.743 34.140 1498.4362 03:00:21.30M 2015-10-30T03:00:48.974Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.744 34.141 1498.4377 03:00:21.50M 2015-10-30T03:00:49.179Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.744 34.141 1498.4368 03:00:21.70M 2015-10-30T03:00:49.379Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.746 34.143 1498.4390 03:00:21.90M 2015-10-30T03:00:49.584Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.744 34.141 1498.4360 03:00:22.12M 2015-10-30T03:00:49.784Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.743 34.140 1498.4348 03:00:22.32M 2015-10-30T03:00:49.989Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.742 34.139 1498.4342 03:00:22.51M 2015-10-30T03:00:50.194Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.741 34.140 1498.4268 03:00:22.71M 2015-10-30T03:00:50.394Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.741 34.141 1498.4264 03:00:22.91M 2015-10-30T03:00:50.594Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.741 34.141 1498.4257 03:00:23.13M 2015-10-30T03:00:50.814Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.742 34.142 1498.4270 03:00:23.33M 2015-10-30T03:00:51.004Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.740 34.140 1498.4255 03:00:23.54M 2015-10-30T03:00:51.209Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.743 34.142 1498.4291 03:00:23.73M 2015-10-30T03:00:51.409Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.743 34.142 1498.4304 03:00:23.93M 2015-10-30T03:00:51.614Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.743 34.143 1498.4314 03:00:24.15M 2015-10-30T03:00:51.814Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.745 34.144 1498.4336 03:00:24.35M 2015-10-30T03:00:52.019Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.743 34.142 1498.4331 03:00:24.54M 2015-10-30T03:00:52.224Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.742 34.141 1498.4326 03:00:24.74M 2015-10-30T03:00:52.424Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.743 34.141 1498.4347 03:00:24.94M 2015-10-30T03:00:52.629Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.743 34.141 1498.4354 03:00:25.16M 2015-10-30T03:00:52.829Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.743 34.141 1498.4360 03:00:25.36M 2015-10-30T03:00:53.034Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.743 34.141 1498.4365 03:00:25.56M 2015-10-30T03:00:53.239Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.743 34.141 1498.4374 03:00:25.76M 2015-10-30T03:00:53.439Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.744 34.141 1498.4376 03:00:25.96M 2015-10-30T03:00:53.644Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.741 34.139 1498.4343 03:00:26.18M 2015-10-30T03:00:53.844Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.740 34.138 1498.4333 03:00:26.37M 2015-10-30T03:00:54.049Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.740 34.138 1498.4325 03:00:26.57M 2015-10-30T03:00:54.254Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.740 34.137 1498.4327 03:00:26.77M 2015-10-30T03:00:54.460Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.740 34.138 1498.4338 03:00:26.97M 2015-10-30T03:00:54.659Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.738 34.136 1498.4321 03:00:27.19M 2015-10-30T03:00:54.909Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.738 34.135 1498.4310 03:00:27.39M 2015-10-30T03:00:55.064Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.737 34.135 1498.4302 03:00:27.63M 2015-10-30T03:00:55.284Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.737 34.135 1498.4293 03:00:27.79M 2015-10-30T03:00:55.469Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.740 34.138 1498.4324 03:00:28.02M 2015-10-30T03:00:55.674Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.740 34.139 1498.4325 03:00:28.21M 2015-10-30T03:00:55.879Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.740 34.139 1498.4325 03:00:28.40M 2015-10-30T03:00:56.079Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.740 34.138 1498.4310 03:00:28.61M 2015-10-30T03:00:56.284Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.744 34.142 1498.4363 03:00:28.80M 2015-10-30T03:00:56.489Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.741 34.139 1498.4329 03:00:29.02M 2015-10-30T03:00:56.689Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.741 34.139 1498.4341 03:00:29.22M 2015-10-30T03:00:56.894Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.739 34.137 1498.4325 03:00:29.42M 2015-10-30T03:00:57.094Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.738 34.135 1498.4312 03:00:29.62M 2015-10-30T03:00:57.299Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.739 34.136 1498.4319 03:00:29.82M 2015-10-30T03:00:57.500Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.739 34.136 1498.4329 03:00:30.04M 2015-10-30T03:00:57.704Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.740 34.137 1498.4332 03:00:30.24M 2015-10-30T03:00:57.909Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.748 34.145 1498.4421 03:00:30.44M 2015-10-30T03:00:58.109Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.749 34.146 1498.4425 03:00:30.63M 2015-10-30T03:00:58.309Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.749 34.146 1498.4421 03:00:30.83M 2015-10-30T03:00:58.514Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.748 34.145 1498.4424 03:00:31.05M 2015-10-30T03:00:58.719Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.748 34.145 1498.4424 03:00:31.25M 2015-10-30T03:00:58.919Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.748 34.144 1498.4420 03:00:31.45M 2015-10-30T03:00:59.124Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.747 34.144 1498.4417 03:00:31.65M 2015-10-30T03:00:59.329Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.745 34.142 1498.4392 03:00:31.85M 2015-10-30T03:00:59.529Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.745 34.142 1498.4403 03:00:32.07M 2015-10-30T03:00:59.749Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.745 34.142 1498.4395 03:00:32.26M 2015-10-30T03:00:59.939Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.744 34.141 1498.4381 03:00:32.48M