2015-10-30T02:59:00.149Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.750 34.148 1498.4403 02:58:32.67M 2015-10-30T02:59:00.349Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.749 34.147 1498.4386 02:58:32.87M 2015-10-30T02:59:00.554Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.748 34.146 1498.4366 02:58:33.09M 2015-10-30T02:59:00.759Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.746 34.145 1498.4348 02:58:33.28M 2015-10-30T02:59:00.959Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.746 34.145 1498.4332 02:58:33.48M 2015-10-30T02:59:01.159Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.745 34.144 1498.4316 02:58:33.68M 2015-10-30T02:59:01.364Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.743 34.142 1498.4287 02:58:33.88M 2015-10-30T02:59:01.569Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.741 34.141 1498.4263 02:58:34.10M 2015-10-30T02:59:01.774Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.741 34.141 1498.4248 02:58:34.30M 2015-10-30T02:59:01.974Z|I-OCEAN7-304-XXXX| 26.11 12.650 39.740 34.140 1498.4236 02:58:34.50M 2015-10-30T02:59:02.179Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.738 34.139 1498.4216 02:58:34.70M 2015-10-30T02:59:02.384Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.737 34.138 1498.4192 02:58:34.90M 2015-10-30T02:59:02.584Z|I-OCEAN7-304-XXXX| 26.12 12.650 39.736 34.137 1498.4196 02:58:35.12M 2015-10-30T02:59:02.784Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.735 34.137 1498.4171 02:58:35.31M 2015-10-30T02:59:02.994Z|I-OCEAN7-304-XXXX| 26.08 12.649 39.735 34.137 1498.4156 02:58:35.51M 2015-10-30T02:59:03.194Z|I-OCEAN7-304-XXXX| 26.16 12.649 39.734 34.136 1498.4149 02:58:35.71M 2015-10-30T02:59:03.399Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.733 34.136 1498.4137 02:58:35.91M 2015-10-30T02:59:03.615Z|I-OCEAN7-304-XXXX| 26.14 12.648 39.733 34.136 1498.4130 02:58:36.13M 2015-10-30T02:59:03.804Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.734 34.136 1498.4130 02:58:36.34M 2015-10-30T02:59:04.009Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.734 34.136 1498.4132 02:58:36.53M 2015-10-30T02:59:04.209Z|I-OCEAN7-304-XXXX| 26.16 12.648 39.734 34.137 1498.4133 02:58:36.73M 2015-10-30T02:59:04.410Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.734 34.137 1498.4142 02:58:36.93M 2015-10-30T02:59:04.614Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.734 34.136 1498.4138 02:58:37.14M 2015-10-30T02:59:04.819Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.733 34.136 1498.4131 02:58:37.34M 2015-10-30T02:59:05.019Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.739 34.142 1498.4197 02:58:37.54M 2015-10-30T02:59:05.255Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.740 34.142 1498.4203 02:58:37.74M 2015-10-30T02:59:05.427Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.747 34.149 1498.4272 02:58:37.94M 2015-10-30T02:59:05.629Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.747 34.150 1498.4275 02:58:38.16M 2015-10-30T02:59:05.834Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.748 34.151 1498.4279 02:58:38.36M 2015-10-30T02:59:06.039Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.749 34.152 1498.4287 02:58:38.56M 2015-10-30T02:59:06.239Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.749 34.153 1498.4286 02:58:38.76M 2015-10-30T02:59:06.444Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.747 34.150 1498.4246 02:58:38.96M 2015-10-30T02:59:06.649Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.746 34.150 1498.4241 02:58:39.17M 2015-10-30T02:59:06.849Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.746 34.149 1498.4240 02:58:39.38M 2015-10-30T02:59:07.054Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.745 34.149 1498.4219 02:58:39.57M 2015-10-30T02:59:07.254Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.747 34.151 1498.4236 02:58:39.77M 2015-10-30T02:59:07.459Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.748 34.152 1498.4249 02:58:39.97M 2015-10-30T02:59:07.664Z|I-OCEAN7-304-XXXX| 26.12 12.647 39.749 34.152 1498.4260 02:58:40.19M 2015-10-30T02:59:07.864Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.749 34.153 1498.4254 02:58:40.39M 2015-10-30T02:59:08.084Z|I-OCEAN7-304-XXXX| 26.03 12.646 39.743 34.147 1498.4178 02:58:40.59M 2015-10-30T02:59:08.269Z|I-OCEAN7-304-XXXX| 26.02 12.646 39.742 34.146 1498.4164 02:58:40.80M 2015-10-30T02:59:08.474Z|I-OCEAN7-304-XXXX| 26.03 12.646 39.744 34.148 1498.4181 02:58:41.00M 2015-10-30T02:59:08.674Z|I-OCEAN7-304-XXXX| 26.01 12.646 39.745 34.149 1498.4182 02:58:41.21M 2015-10-30T02:59:08.874Z|I-OCEAN7-304-XXXX| 26.01 12.646 39.745 34.149 1498.4187 02:58:41.40M 2015-10-30T02:59:09.084Z|I-OCEAN7-304-XXXX| 26.02 12.646 39.746 34.150 1498.4203 02:58:41.60M 2015-10-30T02:59:09.284Z|I-OCEAN7-304-XXXX| 25.99 12.646 39.746 34.150 1498.4205 02:58:41.80M 2015-10-30T02:59:09.489Z|I-OCEAN7-304-XXXX| 25.99 12.646 39.747 34.150 1498.4211 02:58:42.02M 2015-10-30T02:59:09.689Z|I-OCEAN7-304-XXXX| 25.99 12.647 39.748 34.152 1498.4232 02:58:42.22M 2015-10-30T02:59:09.894Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.748 34.151 1498.4232 02:58:42.42M 2015-10-30T02:59:10.094Z|I-OCEAN7-304-XXXX| 26.01 12.647 39.747 34.150 1498.4224 02:58:42.62M 2015-10-30T02:59:10.299Z|I-OCEAN7-304-XXXX| 26.01 12.647 39.746 34.150 1498.4214 02:58:42.81M 2015-10-30T02:59:10.499Z|I-OCEAN7-304-XXXX| 26.01 12.647 39.746 34.149 1498.4209 02:58:43.04M 2015-10-30T02:59:10.699Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.747 34.151 1498.4222 02:58:43.23M 2015-10-30T02:59:10.909Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.748 34.151 1498.4230 02:58:43.43M 2015-10-30T02:59:11.109Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.748 34.151 1498.4243 02:58:43.63M 2015-10-30T02:59:11.314Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.748 34.151 1498.4243 02:58:43.83M 2015-10-30T02:59:11.519Z|I-OCEAN7-304-XXXX| 26.05 12.647 39.748 34.152 1498.4243 02:58:44.05M 2015-10-30T02:59:11.724Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.749 34.152 1498.4259 02:58:44.25M 2015-10-30T02:59:11.924Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.750 34.153 1498.4265 02:58:44.45M 2015-10-30T02:59:12.129Z|I-OCEAN7-304-XXXX| 26.08 12.646 39.751 34.155 1498.4279 02:58:44.65M 2015-10-30T02:59:12.329Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.752 34.156 1498.4285 02:58:44.85M 2015-10-30T02:59:12.550Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.752 34.156 1498.4279 02:58:45.06M 2015-10-30T02:59:12.735Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.757 34.161 1498.4323 02:58:45.28M 2015-10-30T02:59:12.940Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.757 34.161 1498.4329 02:58:45.46M 2015-10-30T02:59:13.145Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.757 34.161 1498.4333 02:58:45.66M 2015-10-30T02:59:13.345Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.757 34.161 1498.4335 02:58:45.86M 2015-10-30T02:59:13.550Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.757 34.161 1498.4346 02:58:46.08M 2015-10-30T02:59:13.750Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.750 34.155 1498.4265 02:58:46.28M 2015-10-30T02:59:13.954Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.750 34.154 1498.4259 02:58:46.48M 2015-10-30T02:59:14.160Z|I-OCEAN7-304-XXXX| 26.12 12.646 39.749 34.153 1498.4242 02:58:46.68M 2015-10-30T02:59:14.360Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.747 34.151 1498.4226 02:58:46.88M 2015-10-30T02:59:14.565Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.746 34.150 1498.4225 02:58:47.09M 2015-10-30T02:59:14.765Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.746 34.150 1498.4233 02:58:47.29M 2015-10-30T02:59:14.970Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.746 34.149 1498.4241 02:58:47.49M 2015-10-30T02:59:15.175Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.746 34.149 1498.4248 02:58:47.69M 2015-10-30T02:59:15.375Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.746 34.149 1498.4249 02:58:47.89M 2015-10-30T02:59:15.580Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.745 34.148 1498.4227 02:58:48.11M 2015-10-30T02:59:15.780Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.747 34.150 1498.4264 02:58:48.31M 2015-10-30T02:59:15.985Z|I-OCEAN7-304-XXXX| 26.06 12.648 39.748 34.150 1498.4263 02:58:48.51M 2015-10-30T02:59:16.190Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.748 34.151 1498.4257 02:58:48.71M 2015-10-30T02:59:16.390Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.754 34.157 1498.4335 02:58:48.91M 2015-10-30T02:59:16.595Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.754 34.157 1498.4329 02:58:49.12M 2015-10-30T02:59:16.795Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.747 34.151 1498.4243 02:58:49.32M 2015-10-30T02:59:17.020Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.745 34.149 1498.4221 02:58:49.52M 2015-10-30T02:59:17.205Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.743 34.147 1498.4191 02:58:49.74M 2015-10-30T02:59:17.405Z|I-OCEAN7-304-XXXX| 26.08 12.646 39.744 34.148 1498.4193 02:58:49.92M 2015-10-30T02:59:17.610Z|I-OCEAN7-304-XXXX| 26.07 12.646 39.744 34.148 1498.4189 02:58:50.14M 2015-10-30T02:59:17.810Z|I-OCEAN7-304-XXXX| 26.08 12.646 39.744 34.149 1498.4186 02:58:50.34M 2015-10-30T02:59:18.015Z|I-OCEAN7-304-XXXX| 26.14 12.645 39.745 34.150 1498.4200 02:58:50.54M 2015-10-30T02:59:18.220Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.743 34.146 1498.4215 02:58:50.74M 2015-10-30T02:59:18.420Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.746 34.149 1498.4241 02:58:50.94M 2015-10-30T02:59:18.625Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.746 34.149 1498.4248 02:58:51.15M 2015-10-30T02:59:18.825Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.746 34.149 1498.4259 02:58:51.35M 2015-10-30T02:59:19.030Z|I-OCEAN7-304-XXXX| 26.20 12.648 39.747 34.150 1498.4274 02:58:51.55M 2015-10-30T02:59:19.235Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.747 34.150 1498.4275 02:58:51.75M 2015-10-30T02:59:19.435Z|I-OCEAN7-304-XXXX| 26.13 12.647 39.748 34.151 1498.4270 02:58:51.95M 2015-10-30T02:59:19.640Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.748 34.151 1498.4282 02:58:52.17M 2015-10-30T02:59:19.845Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.749 34.152 1498.4282 02:58:52.37M 2015-10-30T02:59:20.045Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.743 34.147 1498.4221 02:58:52.57M 2015-10-30T02:59:20.250Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.743 34.146 1498.4214 02:58:52.76M 2015-10-30T02:59:20.450Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.743 34.146 1498.4211 02:58:52.96M 2015-10-30T02:59:20.655Z|I-OCEAN7-304-XXXX| 26.13 12.647 39.742 34.146 1498.4196 02:58:53.18M 2015-10-30T02:59:20.860Z|I-OCEAN7-304-XXXX| 26.18 12.647 39.742 34.145 1498.4191 02:58:53.38M 2015-10-30T02:59:21.060Z|I-OCEAN7-304-XXXX| 26.15 12.646 39.741 34.145 1498.4172 02:58:53.58M 2015-10-30T02:59:21.265Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.740 34.144 1498.4146 02:58:53.78M 2015-10-30T02:59:21.485Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.739 34.143 1498.4127 02:58:54.00M 2015-10-30T02:59:21.670Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.738 34.143 1498.4116 02:58:54.22M 2015-10-30T02:59:21.875Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.738 34.143 1498.4117 02:58:54.40M 2015-10-30T02:59:22.075Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.738 34.142 1498.4115 02:58:54.60M 2015-10-30T02:59:22.280Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.737 34.141 1498.4115 02:58:54.80M 2015-10-30T02:59:22.485Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.737 34.141 1498.4124 02:58:55.01M 2015-10-30T02:59:22.685Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.744 34.147 1498.4211 02:58:55.22M 2015-10-30T02:59:22.890Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.745 34.148 1498.4231 02:58:55.41M 2015-10-30T02:59:23.090Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.746 34.149 1498.4246 02:58:55.61M 2015-10-30T02:59:23.295Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.747 34.150 1498.4259 02:58:55.81M 2015-10-30T02:59:23.496Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.748 34.151 1498.4263 02:58:56.03M 2015-10-30T02:59:23.702Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.749 34.152 1498.4280 02:58:56.23M 2015-10-30T02:59:23.905Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.750 34.153 1498.4296 02:58:56.43M 2015-10-30T02:59:24.105Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.751 34.154 1498.4305 02:58:56.63M 2015-10-30T02:59:24.310Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.751 34.154 1498.4294 02:58:56.83M 2015-10-30T02:59:24.510Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.752 34.154 1498.4301 02:58:57.04M 2015-10-30T02:59:24.715Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.751 34.154 1498.4296 02:58:57.24M 2015-10-30T02:59:24.915Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.750 34.153 1498.4280 02:58:57.44M 2015-10-30T02:59:25.125Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.750 34.153 1498.4265 02:58:57.64M 2015-10-30T02:59:25.325Z|I-OCEAN7-304-XXXX| 26.12 12.646 39.749 34.153 1498.4263 02:58:57.84M 2015-10-30T02:59:25.525Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.748 34.152 1498.4243 02:58:58.06M 2015-10-30T02:59:25.730Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.747 34.151 1498.4221 02:58:58.26M 2015-10-30T02:59:25.950Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.741 34.146 1498.4149 02:58:58.46M 2015-10-30T02:59:26.135Z|I-OCEAN7-304-XXXX| 26.08 12.645 39.741 34.146 1498.4132 02:58:58.67M 2015-10-30T02:59:26.340Z|I-OCEAN7-304-XXXX| 26.05 12.645 39.741 34.146 1498.4135 02:58:58.86M 2015-10-30T02:59:26.540Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.146 1498.4131 02:58:59.07M 2015-10-30T02:59:26.745Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.147 1498.4130 02:58:59.27M 2015-10-30T02:59:26.950Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.740 34.145 1498.4109 02:58:59.47M 2015-10-30T02:59:27.150Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.740 34.145 1498.4115 02:58:59.67M 2015-10-30T02:59:27.355Z|I-OCEAN7-304-XXXX| 26.07 12.645 39.740 34.146 1498.4125 02:58:59.87M 2015-10-30T02:59:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.645 39.738 34.143 1498.4102 02:59:00.09M 2015-10-30T02:59:27.760Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.739 34.144 1498.4114 02:59:00.29M 2015-10-30T02:59:27.965Z|I-OCEAN7-304-XXXX| 26.07 12.645 39.740 34.145 1498.4127 02:59:00.49M 2015-10-30T02:59:28.165Z|I-OCEAN7-304-XXXX| 26.04 12.645 39.743 34.148 1498.4161 02:59:00.69M 2015-10-30T02:59:28.370Z|I-OCEAN7-304-XXXX| 26.04 12.645 39.739 34.145 1498.4113 02:59:00.88M 2015-10-30T02:59:28.575Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.146 1498.4135 02:59:01.10M 2015-10-30T02:59:28.775Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.147 1498.4136 02:59:01.30M 2015-10-30T02:59:28.980Z|I-OCEAN7-304-XXXX| 26.09 12.645 39.741 34.146 1498.4136 02:59:01.50M 2015-10-30T02:59:29.180Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.740 34.145 1498.4127 02:59:01.70M 2015-10-30T02:59:29.385Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.739 34.144 1498.4117 02:59:01.90M 2015-10-30T02:59:29.593Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.738 34.143 1498.4116 02:59:02.12M 2015-10-30T02:59:29.790Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.143 1498.4119 02:59:02.32M 2015-10-30T02:59:29.995Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.143 1498.4127 02:59:02.52M 2015-10-30T02:59:30.195Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.737 34.142 1498.4117 02:59:02.72M 2015-10-30T02:59:30.415Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.142 1498.4117 02:59:02.91M 2015-10-30T02:59:30.605Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.143 1498.4116 02:59:03.15M 2015-10-30T02:59:30.805Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.739 34.144 1498.4127 02:59:03.33M 2015-10-30T02:59:31.010Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.740 34.145 1498.4137 02:59:03.53M 2015-10-30T02:59:31.210Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.740 34.145 1498.4143 02:59:03.73M 2015-10-30T02:59:31.415Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.739 34.144 1498.4138 02:59:03.93M 2015-10-30T02:59:31.615Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.143 1498.4124 02:59:04.15M 2015-10-30T02:59:31.820Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.142 1498.4126 02:59:04.35M 2015-10-30T02:59:32.025Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.737 34.142 1498.4128 02:59:04.55M 2015-10-30T02:59:32.226Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.142 1498.4135 02:59:04.75M 2015-10-30T02:59:32.430Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.143 1498.4144 02:59:04.95M 2015-10-30T02:59:32.635Z|I-OCEAN7-304-XXXX| 26.15 12.646 39.739 34.143 1498.4147 02:59:05.16M 2015-10-30T02:59:32.836Z|I-OCEAN7-304-XXXX| 26.17 12.646 39.739 34.143 1498.4147 02:59:05.36M 2015-10-30T02:59:33.040Z|I-OCEAN7-304-XXXX| 26.20 12.646 39.739 34.143 1498.4144 02:59:05.56M 2015-10-30T02:59:33.240Z|I-OCEAN7-304-XXXX| 26.24 12.646 39.742 34.146 1498.4182 02:59:05.76M 2015-10-30T02:59:33.445Z|I-OCEAN7-304-XXXX| 26.24 12.646 39.743 34.147 1498.4198 02:59:05.96M 2015-10-30T02:59:33.650Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.741 34.145 1498.4170 02:59:06.18M 2015-10-30T02:59:33.855Z|I-OCEAN7-304-XXXX| 26.19 12.646 39.741 34.145 1498.4170 02:59:06.38M 2015-10-30T02:59:34.055Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.741 34.145 1498.4176 02:59:06.58M 2015-10-30T02:59:34.255Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.742 34.146 1498.4185 02:59:06.78M 2015-10-30T02:59:34.460Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.743 34.147 1498.4198 02:59:06.97M 2015-10-30T02:59:34.665Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.744 34.148 1498.4221 02:59:07.19M 2015-10-30T02:59:34.880Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.744 34.148 1498.4232 02:59:07.39M 2015-10-30T02:59:35.071Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.744 34.148 1498.4233 02:59:07.61M 2015-10-30T02:59:35.270Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.745 34.148 1498.4235 02:59:07.79M 2015-10-30T02:59:35.475Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.746 34.149 1498.4249 02:59:08.01M 2015-10-30T02:59:35.680Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.747 34.150 1498.4264 02:59:08.21M 2015-10-30T02:59:35.880Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.743 34.146 1498.4218 02:59:08.41M 2015-10-30T02:59:36.085Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.742 34.145 1498.4208 02:59:08.61M 2015-10-30T02:59:36.285Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.741 34.144 1498.4194 02:59:08.80M 2015-10-30T02:59:36.485Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.740 34.142 1498.4189 02:59:09.02M 2015-10-30T02:59:36.695Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.739 34.141 1498.4183 02:59:09.22M 2015-10-30T02:59:36.896Z|I-OCEAN7-304-XXXX| 26.05 12.649 39.739 34.141 1498.4177 02:59:09.42M 2015-10-30T02:59:37.102Z|I-OCEAN7-304-XXXX| 26.04 12.649 39.738 34.140 1498.4183 02:59:09.62M 2015-10-30T02:59:37.306Z|I-OCEAN7-304-XXXX| 26.04 12.649 39.737 34.139 1498.4181 02:59:09.82M 2015-10-30T02:59:37.506Z|I-OCEAN7-304-XXXX| 25.99 12.649 39.745 34.146 1498.4252 02:59:10.04M 2015-10-30T02:59:37.711Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.745 34.147 1498.4240 02:59:10.24M 2015-10-30T02:59:37.916Z|I-OCEAN7-304-XXXX| 25.89 12.649 39.746 34.148 1498.4231 02:59:10.44M 2015-10-30T02:59:38.116Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.747 34.149 1498.4244 02:59:10.64M 2015-10-30T02:59:38.316Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.748 34.150 1498.4258 02:59:10.83M 2015-10-30T02:59:38.526Z|I-OCEAN7-304-XXXX| 25.94 12.648 39.748 34.151 1498.4263 02:59:11.05M 2015-10-30T02:59:38.726Z|I-OCEAN7-304-XXXX| 25.91 12.648 39.742 34.144 1498.4188 02:59:11.26M 2015-10-30T02:59:38.931Z|I-OCEAN7-304-XXXX| 25.91 12.648 39.741 34.144 1498.4182 02:59:11.45M 2015-10-30T02:59:39.131Z|I-OCEAN7-304-XXXX| 25.91 12.648 39.744 34.146 1498.4210 02:59:11.65M 2015-10-30T02:59:39.351Z|I-OCEAN7-304-XXXX| 25.92 12.648 39.745 34.148 1498.4221 02:59:11.85M 2015-10-30T02:59:39.536Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.746 34.149 1498.4222 02:59:12.09M 2015-10-30T02:59:39.741Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.747 34.149 1498.4229 02:59:12.27M 2015-10-30T02:59:39.941Z|I-OCEAN7-304-XXXX| 25.96 12.648 39.747 34.150 1498.4243 02:59:12.47M 2015-10-30T02:59:40.146Z|I-OCEAN7-304-XXXX| 25.96 12.647 39.748 34.151 1498.4238 02:59:12.67M 2015-10-30T02:59:40.351Z|I-OCEAN7-304-XXXX| 25.97 12.647 39.748 34.152 1498.4240 02:59:12.87M 2015-10-30T02:59:40.556Z|I-OCEAN7-304-XXXX| 26.04 12.647 39.749 34.152 1498.4255 02:59:13.08M 2015-10-30T02:59:40.756Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.749 34.152 1498.4264 02:59:13.28M 2015-10-30T02:59:40.956Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.748 34.151 1498.4266 02:59:13.48M 2015-10-30T02:59:41.156Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.748 34.150 1498.4268 02:59:13.68M 2015-10-30T02:59:41.366Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.747 34.150 1498.4255 02:59:13.88M 2015-10-30T02:59:41.566Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.746 34.149 1498.4248 02:59:14.10M 2015-10-30T02:59:41.771Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.745 34.148 1498.4227 02:59:14.30M 2015-10-30T02:59:41.971Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.744 34.147 1498.4211 02:59:14.50M 2015-10-30T02:59:42.176Z|I-OCEAN7-304-XXXX| 26.25 12.646 39.743 34.147 1498.4203 02:59:14.70M 2015-10-30T02:59:42.381Z|I-OCEAN7-304-XXXX| 26.31 12.646 39.742 34.146 1498.4203 02:59:14.90M 2015-10-30T02:59:42.581Z|I-OCEAN7-304-XXXX| 26.30 12.646 39.742 34.146 1498.4203 02:59:15.11M 2015-10-30T02:59:42.786Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.741 34.146 1498.4200 02:59:15.31M 2015-10-30T02:59:42.991Z|I-OCEAN7-304-XXXX| 26.29 12.646 39.741 34.145 1498.4188 02:59:15.51M 2015-10-30T02:59:43.191Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.741 34.146 1498.4200 02:59:15.71M 2015-10-30T02:59:43.396Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.741 34.145 1498.4202 02:59:15.91M 2015-10-30T02:59:43.601Z|I-OCEAN7-304-XXXX| 26.36 12.646 39.740 34.144 1498.4194 02:59:16.13M 2015-10-30T02:59:43.816Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.743 34.147 1498.4221 02:59:16.33M 2015-10-30T02:59:44.006Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.743 34.147 1498.4221 02:59:16.54M 2015-10-30T02:59:44.206Z|I-OCEAN7-304-XXXX| 26.29 12.646 39.744 34.148 1498.4211 02:59:16.73M 2015-10-30T02:59:44.411Z|I-OCEAN7-304-XXXX| 26.25 12.646 39.745 34.149 1498.4218 02:59:16.92M 2015-10-30T02:59:44.616Z|I-OCEAN7-304-XXXX| 26.29 12.646 39.745 34.150 1498.4232 02:59:17.14M 2015-10-30T02:59:44.816Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.745 34.149 1498.4221 02:59:17.34M 2015-10-30T02:59:45.021Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.746 34.150 1498.4235 02:59:17.54M 2015-10-30T02:59:45.221Z|I-OCEAN7-304-XXXX| 26.18 12.646 39.740 34.144 1498.4169 02:59:17.74M 2015-10-30T02:59:45.421Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.740 34.144 1498.4160 02:59:17.94M 2015-10-30T02:59:45.626Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.740 34.143 1498.4164 02:59:18.16M 2015-10-30T02:59:45.831Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.734 34.138 1498.4103 02:59:18.36M 2015-10-30T02:59:46.036Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.735 34.139 1498.4103 02:59:18.56M 2015-10-30T02:59:46.236Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.735 34.139 1498.4108 02:59:18.75M 2015-10-30T02:59:46.441Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.736 34.140 1498.4109 02:59:18.95M 2015-10-30T02:59:46.641Z|I-OCEAN7-304-XXXX| 26.03 12.647 39.738 34.142 1498.4128 02:59:19.17M 2015-10-30T02:59:46.846Z|I-OCEAN7-304-XXXX| 26.00 12.647 39.739 34.143 1498.4142 02:59:19.37M 2015-10-30T02:59:47.051Z|I-OCEAN7-304-XXXX| 26.03 12.647 39.741 34.144 1498.4172 02:59:19.57M 2015-10-30T02:59:47.256Z|I-OCEAN7-304-XXXX| 26.00 12.648 39.740 34.143 1498.4172 02:59:19.77M 2015-10-30T02:59:47.456Z|I-OCEAN7-304-XXXX| 25.99 12.648 39.746 34.148 1498.4238 02:59:19.97M 2015-10-30T02:59:47.661Z|I-OCEAN7-304-XXXX| 25.98 12.648 39.747 34.149 1498.4250 02:59:20.19M 2015-10-30T02:59:47.861Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.747 34.150 1498.4258 02:59:20.39M 2015-10-30T02:59:48.066Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.741 34.144 1498.4189 02:59:20.59M 2015-10-30T02:59:48.286Z|I-OCEAN7-304-XXXX| 25.96 12.648 39.738 34.141 1498.4154 02:59:20.79M 2015-10-30T02:59:48.471Z|I-OCEAN7-304-XXXX| 25.99 12.648 39.734 34.137 1498.4116 02:59:21.02M 2015-10-30T02:59:48.676Z|I-OCEAN7-304-XXXX| 25.99 12.648 39.734 34.136 1498.4100 02:59:21.20M 2015-10-30T02:59:48.876Z|I-OCEAN7-304-XXXX| 26.02 12.648 39.733 34.136 1498.4098 02:59:21.40M 2015-10-30T02:59:49.076Z|I-OCEAN7-304-XXXX| 26.04 12.648 39.738 34.140 1498.4150 02:59:21.60M 2015-10-30T02:59:49.286Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.738 34.141 1498.4163 02:59:21.80M 2015-10-30T02:59:49.486Z|I-OCEAN7-304-XXXX| 26.08 12.648 39.740 34.142 1498.4186 02:59:22.02M 2015-10-30T02:59:49.691Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.752 34.154 1498.4320 02:59:22.22M 2015-10-30T02:59:49.891Z|I-OCEAN7-304-XXXX| 26.12 12.648 39.749 34.152 1498.4290 02:59:22.42M 2015-10-30T02:59:50.096Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.748 34.151 1498.4275 02:59:22.62M 2015-10-30T02:59:50.296Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.747 34.151 1498.4253 02:59:22.81M 2015-10-30T02:59:50.503Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.736 34.140 1498.4128 02:59:23.04M 2015-10-30T02:59:50.706Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.724 34.129 1498.3993 02:59:23.23M 2015-10-30T02:59:50.906Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.713 34.118 1498.3867 02:59:23.43M 2015-10-30T02:59:51.106Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.717 34.121 1498.3905 02:59:23.63M 2015-10-30T02:59:51.311Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.730 34.134 1498.4064 02:59:23.83M 2015-10-30T02:59:51.516Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.731 34.134 1498.4081 02:59:24.05M 2015-10-30T02:59:51.716Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.730 34.134 1498.4081 02:59:24.25M 2015-10-30T02:59:51.921Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.730 34.133 1498.4081 02:59:24.45M 2015-10-30T02:59:52.126Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.729 34.134 1498.4039 02:59:24.65M 2015-10-30T02:59:52.326Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.728 34.133 1498.4015 02:59:24.85M 2015-10-30T02:59:52.531Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.725 34.130 1498.3982 02:59:25.06M 2015-10-30T02:59:52.751Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.726 34.131 1498.3989 02:59:25.26M 2015-10-30T02:59:52.936Z|I-OCEAN7-304-XXXX| 26.14 12.646 39.726 34.131 1498.3986 02:59:25.48M 2015-10-30T02:59:53.141Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.725 34.131 1498.3971 02:59:25.66M 2015-10-30T02:59:53.341Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.725 34.130 1498.3960 02:59:25.86M 2015-10-30T02:59:53.546Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.727 34.133 1498.3986 02:59:26.08M 2015-10-30T02:59:53.746Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.728 34.133 1498.3997 02:59:26.28M 2015-10-30T02:59:53.960Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.728 34.133 1498.3998 02:59:26.48M 2015-10-30T02:59:54.156Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.728 34.133 1498.4008 02:59:26.67M 2015-10-30T02:59:54.356Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.728 34.133 1498.4019 02:59:26.88M 2015-10-30T02:59:54.561Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.729 34.133 1498.4028 02:59:27.09M 2015-10-30T02:59:54.766Z|I-OCEAN7-304-XXXX| 26.03 12.647 39.729 34.133 1498.4033 02:59:27.29M 2015-10-30T02:59:54.971Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.737 34.140 1498.4126 02:59:27.49M 2015-10-30T02:59:55.166Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.734 34.137 1498.4095 02:59:27.69M 2015-10-30T02:59:55.371Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.733 34.136 1498.4102 02:59:27.89M 2015-10-30T02:59:55.576Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.734 34.137 1498.4108 02:59:28.11M 2015-10-30T02:59:55.776Z|I-OCEAN7-304-XXXX| 26.04 12.648 39.733 34.136 1498.4099 02:59:28.31M 2015-10-30T02:59:55.981Z|I-OCEAN7-304-XXXX| 26.00 12.648 39.733 34.136 1498.4089 02:59:28.50M 2015-10-30T02:59:56.186Z|I-OCEAN7-304-XXXX| 26.04 12.648 39.733 34.136 1498.4094 02:59:28.71M 2015-10-30T02:59:56.386Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.733 34.136 1498.4097 02:59:28.90M 2015-10-30T02:59:56.591Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.736 34.139 1498.4126 02:59:29.12M 2015-10-30T02:59:56.791Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.736 34.140 1498.4139 02:59:29.32M 2015-10-30T02:59:56.996Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.737 34.140 1498.4149 02:59:29.52M 2015-10-30T02:59:57.216Z|I-OCEAN7-304-XXXX| 26.12 12.648 39.737 34.140 1498.4160 02:59:29.72M 2015-10-30T02:59:57.401Z|I-OCEAN7-304-XXXX| 26.12 12.648 39.736 34.139 1498.4147 02:59:29.94M 2015-10-30T02:59:57.606Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.736 34.139 1498.4148 02:59:30.14M 2015-10-30T02:59:57.806Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.736 34.139 1498.4159 02:59:30.34M 2015-10-30T02:59:58.011Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.736 34.139 1498.4159 02:59:30.53M 2015-10-30T02:59:58.217Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.736 34.138 1498.4155 02:59:30.73M 2015-10-30T02:59:58.416Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.735 34.138 1498.4139 02:59:30.93M 2015-10-30T02:59:58.622Z|I-OCEAN7-304-XXXX| 26.20 12.648 39.734 34.137 1498.4138 02:59:31.15M 2015-10-30T02:59:58.826Z|I-OCEAN7-304-XXXX| 26.22 12.648 39.734 34.137 1498.4127 02:59:31.35M 2015-10-30T02:59:59.026Z|I-OCEAN7-304-XXXX| 26.22 12.648 39.733 34.137 1498.4125 02:59:31.55M 2015-10-30T02:59:59.231Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.740 34.143 1498.4198 02:59:31.75M 2015-10-30T02:59:59.431Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.740 34.143 1498.4188 02:59:31.95M 2015-10-30T02:59:59.636Z|I-OCEAN7-304-XXXX| 26.16 12.648 39.741 34.144 1498.4198 02:59:32.17M 2015-10-30T02:59:59.841Z|I-OCEAN7-304-XXXX| 26.21 12.648 39.740 34.143 1498.4198 02:59:32.37M