2015-10-30T02:58:00.051Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.745 34.134 1498.4615 02:57:32.57M 2015-10-30T02:58:00.251Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.745 34.133 1498.4607 02:57:32.77M 2015-10-30T02:58:00.456Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.750 34.138 1498.4658 02:57:32.97M 2015-10-30T02:58:00.661Z|I-OCEAN7-304-XXXX| 26.15 12.663 39.750 34.139 1498.4667 02:57:33.19M 2015-10-30T02:58:00.861Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.751 34.139 1498.4678 02:57:33.39M 2015-10-30T02:58:01.081Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.751 34.139 1498.4684 02:57:33.58M 2015-10-30T02:58:01.271Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.752 34.140 1498.4694 02:57:33.80M 2015-10-30T02:58:01.471Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.752 34.140 1498.4691 02:57:34.00M 2015-10-30T02:58:01.676Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.752 34.140 1498.4695 02:57:34.20M 2015-10-30T02:58:01.881Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.752 34.140 1498.4695 02:57:34.40M 2015-10-30T02:58:02.082Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.752 34.140 1498.4689 02:57:34.60M 2015-10-30T02:58:02.287Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4678 02:57:34.80M 2015-10-30T02:58:02.487Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4678 02:57:35.02M 2015-10-30T02:58:02.691Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4680 02:57:35.22M 2015-10-30T02:58:02.897Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.752 34.140 1498.4683 02:57:35.41M 2015-10-30T02:58:03.097Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.753 34.141 1498.4685 02:57:35.61M 2015-10-30T02:58:03.302Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.746 34.135 1498.4617 02:57:35.81M 2015-10-30T02:58:03.502Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.747 34.135 1498.4611 02:57:36.03M 2015-10-30T02:58:03.707Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.747 34.136 1498.4612 02:57:36.23M 2015-10-30T02:58:03.912Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.748 34.136 1498.4611 02:57:36.43M 2015-10-30T02:58:04.112Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.748 34.136 1498.4607 02:57:36.63M 2015-10-30T02:58:04.317Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.747 34.136 1498.4598 02:57:36.83M 2015-10-30T02:58:04.517Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.747 34.135 1498.4601 02:57:37.05M 2015-10-30T02:58:04.722Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.747 34.135 1498.4600 02:57:37.24M 2015-10-30T02:58:04.927Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.747 34.136 1498.4596 02:57:37.44M 2015-10-30T02:58:05.127Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.749 34.138 1498.4623 02:57:37.65M 2015-10-30T02:58:05.327Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.749 34.137 1498.4620 02:57:37.84M 2015-10-30T02:58:05.552Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.748 34.137 1498.4615 02:57:38.06M 2015-10-30T02:58:05.737Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.748 34.136 1498.4624 02:57:38.28M 2015-10-30T02:58:05.942Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.749 34.137 1498.4625 02:57:38.46M 2015-10-30T02:58:06.142Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.749 34.137 1498.4622 02:57:38.66M 2015-10-30T02:58:06.347Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.749 34.138 1498.4615 02:57:38.86M 2015-10-30T02:58:06.552Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.138 1498.4608 02:57:39.08M 2015-10-30T02:58:06.752Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.136 1498.4597 02:57:39.28M 2015-10-30T02:58:06.957Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.137 1498.4600 02:57:39.48M 2015-10-30T02:58:07.157Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.749 34.138 1498.4623 02:57:39.67M 2015-10-30T02:58:07.362Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.749 34.138 1498.4637 02:57:39.87M 2015-10-30T02:58:07.567Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.750 34.138 1498.4650 02:57:40.09M 2015-10-30T02:58:07.767Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.749 34.138 1498.4656 02:57:40.29M 2015-10-30T02:58:07.972Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.750 34.138 1498.4677 02:57:40.49M 2015-10-30T02:58:08.172Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.750 34.138 1498.4675 02:57:40.69M 2015-10-30T02:58:08.377Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.750 34.137 1498.4677 02:57:40.89M 2015-10-30T02:58:08.577Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.749 34.137 1498.4664 02:57:41.11M 2015-10-30T02:58:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.748 34.136 1498.4659 02:57:41.31M 2015-10-30T02:58:08.987Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.747 34.135 1498.4659 02:57:41.51M 2015-10-30T02:58:09.192Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.747 34.135 1498.4658 02:57:41.70M 2015-10-30T02:58:09.392Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.749 34.137 1498.4689 02:57:41.90M 2015-10-30T02:58:09.592Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.750 34.137 1498.4697 02:57:42.12M 2015-10-30T02:58:09.797Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.750 34.137 1498.4694 02:57:42.32M 2015-10-30T02:58:10.017Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.749 34.137 1498.4684 02:57:42.52M 2015-10-30T02:58:10.207Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.749 34.137 1498.4677 02:57:42.73M 2015-10-30T02:58:10.407Z|I-OCEAN7-304-XXXX| 26.28 12.664 39.749 34.137 1498.4674 02:57:42.92M 2015-10-30T02:58:10.612Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.749 34.137 1498.4664 02:57:43.14M 2015-10-30T02:58:10.812Z|I-OCEAN7-304-XXXX| 26.24 12.663 39.749 34.137 1498.4656 02:57:43.34M 2015-10-30T02:58:11.017Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.748 34.137 1498.4634 02:57:43.54M 2015-10-30T02:58:11.217Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.748 34.137 1498.4618 02:57:43.73M 2015-10-30T02:58:11.418Z|I-OCEAN7-304-XXXX| 26.25 12.662 39.747 34.137 1498.4614 02:57:43.93M 2015-10-30T02:58:11.627Z|I-OCEAN7-304-XXXX| 26.28 12.662 39.748 34.138 1498.4617 02:57:44.15M 2015-10-30T02:58:11.832Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.748 34.138 1498.4619 02:57:44.35M 2015-10-30T02:58:12.032Z|I-OCEAN7-304-XXXX| 26.27 12.661 39.750 34.140 1498.4631 02:57:44.55M 2015-10-30T02:58:12.237Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.746 34.136 1498.4580 02:57:44.75M 2015-10-30T02:58:12.437Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.745 34.135 1498.4557 02:57:44.95M 2015-10-30T02:58:12.637Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.744 34.135 1498.4546 02:57:45.17M 2015-10-30T02:58:12.842Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.743 34.134 1498.4530 02:57:45.36M 2015-10-30T02:58:13.047Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.747 34.137 1498.4562 02:57:45.57M 2015-10-30T02:58:13.247Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.747 34.138 1498.4559 02:57:45.76M 2015-10-30T02:58:13.452Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.747 34.138 1498.4561 02:57:45.96M 2015-10-30T02:58:13.652Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.748 34.139 1498.4568 02:57:46.18M 2015-10-30T02:58:13.857Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.750 34.141 1498.4581 02:57:46.38M 2015-10-30T02:58:14.062Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.751 34.142 1498.4602 02:57:46.58M 2015-10-30T02:58:14.262Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.743 34.134 1498.4506 02:57:46.78M 2015-10-30T02:58:14.482Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.743 34.134 1498.4509 02:57:47.00M 2015-10-30T02:58:14.672Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.744 34.135 1498.4515 02:57:47.21M 2015-10-30T02:58:14.872Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.746 34.137 1498.4526 02:57:47.40M 2015-10-30T02:58:15.077Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.747 34.138 1498.4537 02:57:47.59M 2015-10-30T02:58:15.277Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.748 34.140 1498.4535 02:57:47.79M 2015-10-30T02:58:15.482Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.750 34.141 1498.4550 02:57:48.01M 2015-10-30T02:58:15.687Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.748 34.140 1498.4537 02:57:48.21M 2015-10-30T02:58:15.887Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.748 34.140 1498.4547 02:57:48.41M 2015-10-30T02:58:16.087Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.749 34.140 1498.4556 02:57:48.61M 2015-10-30T02:58:16.292Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.748 34.140 1498.4546 02:57:48.81M 2015-10-30T02:58:16.497Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.747 34.139 1498.4534 02:57:49.03M 2015-10-30T02:58:16.699Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.746 34.138 1498.4518 02:57:49.23M 2015-10-30T02:58:16.904Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.746 34.137 1498.4512 02:57:49.42M 2015-10-30T02:58:17.107Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.745 34.136 1498.4502 02:57:49.62M 2015-10-30T02:58:17.307Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.745 34.136 1498.4503 02:57:49.82M 2015-10-30T02:58:17.512Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.745 34.136 1498.4503 02:57:50.04M 2015-10-30T02:58:17.717Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.745 34.136 1498.4507 02:57:50.24M 2015-10-30T02:58:17.917Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.744 34.136 1498.4510 02:57:50.44M 2015-10-30T02:58:18.122Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.746 34.137 1498.4540 02:57:50.64M 2015-10-30T02:58:18.322Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.744 34.135 1498.4523 02:57:50.84M 2015-10-30T02:58:18.532Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.746 34.137 1498.4548 02:57:51.06M 2015-10-30T02:58:18.732Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.745 34.136 1498.4552 02:57:51.26M 2015-10-30T02:58:18.952Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.745 34.135 1498.4551 02:57:51.45M 2015-10-30T02:58:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.744 34.134 1498.4547 02:57:51.67M 2015-10-30T02:58:19.342Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.744 34.134 1498.4551 02:57:51.85M 2015-10-30T02:58:19.543Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.743 34.133 1498.4546 02:57:52.07M 2015-10-30T02:58:19.747Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.742 34.132 1498.4536 02:57:52.27M 2015-10-30T02:58:19.947Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.746 34.136 1498.4574 02:57:52.47M 2015-10-30T02:58:20.152Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.746 34.136 1498.4574 02:57:52.67M 2015-10-30T02:58:20.357Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.746 34.136 1498.4578 02:57:52.87M 2015-10-30T02:58:20.557Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.747 34.136 1498.4584 02:57:53.09M 2015-10-30T02:58:20.764Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.747 34.136 1498.4574 02:57:53.28M 2015-10-30T02:58:20.962Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.746 34.136 1498.4570 02:57:53.48M 2015-10-30T02:58:21.167Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.746 34.136 1498.4562 02:57:53.68M 2015-10-30T02:58:21.367Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.745 34.135 1498.4563 02:57:53.88M 2015-10-30T02:58:21.572Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.744 34.135 1498.4548 02:57:54.10M 2015-10-30T02:58:21.777Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.744 34.134 1498.4546 02:57:54.30M 2015-10-30T02:58:21.977Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.744 34.137 1498.4485 02:57:54.50M 2015-10-30T02:58:22.182Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.744 34.137 1498.4470 02:57:54.70M 2015-10-30T02:58:22.382Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.744 34.137 1498.4453 02:57:54.90M 2015-10-30T02:58:22.587Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.743 34.137 1498.4457 02:57:55.11M 2015-10-30T02:58:22.792Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.750 34.143 1498.4535 02:57:55.32M 2015-10-30T02:58:22.993Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.751 34.144 1498.4547 02:57:55.51M 2015-10-30T02:58:23.197Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.753 34.146 1498.4568 02:57:55.71M 2015-10-30T02:58:23.418Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.753 34.146 1498.4584 02:57:55.91M 2015-10-30T02:58:23.602Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.754 34.146 1498.4583 02:57:56.15M 2015-10-30T02:58:23.807Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.753 34.146 1498.4579 02:57:56.33M 2015-10-30T02:58:24.007Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.753 34.143 1498.4624 02:57:56.53M 2015-10-30T02:58:24.212Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.752 34.143 1498.4615 02:57:56.73M 2015-10-30T02:58:24.412Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.751 34.142 1498.4602 02:57:56.93M 2015-10-30T02:58:24.617Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.749 34.140 1498.4591 02:57:57.15M 2015-10-30T02:58:24.822Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.745 34.136 1498.4553 02:57:57.35M 2015-10-30T02:58:25.027Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.745 34.136 1498.4552 02:57:57.54M 2015-10-30T02:58:25.227Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.745 34.135 1498.4557 02:57:57.74M 2015-10-30T02:58:25.427Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.752 34.142 1498.4646 02:57:57.94M 2015-10-30T02:58:25.633Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.753 34.143 1498.4645 02:57:58.16M 2015-10-30T02:58:25.833Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.754 34.144 1498.4641 02:57:58.36M 2015-10-30T02:58:26.037Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.754 34.144 1498.4635 02:57:58.56M 2015-10-30T02:58:26.242Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.746 34.137 1498.4540 02:57:58.76M 2015-10-30T02:58:26.448Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.744 34.136 1498.4520 02:57:58.96M 2015-10-30T02:58:26.648Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.744 34.135 1498.4502 02:57:59.18M 2015-10-30T02:58:26.848Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.742 34.135 1498.4476 02:57:59.37M 2015-10-30T02:58:27.053Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.741 34.134 1498.4453 02:57:59.57M 2015-10-30T02:58:27.258Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.744 34.137 1498.4486 02:57:59.77M 2015-10-30T02:58:27.458Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.746 34.138 1498.4500 02:57:59.97M 2015-10-30T02:58:27.663Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.747 34.140 1498.4508 02:58:00.19M 2015-10-30T02:58:27.883Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.748 34.141 1498.4509 02:58:00.39M 2015-10-30T02:58:28.072Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.750 34.143 1498.4520 02:58:00.61M 2015-10-30T02:58:28.272Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.738 34.132 1498.4390 02:58:00.79M 2015-10-30T02:58:28.478Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.738 34.132 1498.4377 02:58:01.01M 2015-10-30T02:58:28.678Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.737 34.132 1498.4349 02:58:01.21M 2015-10-30T02:58:28.883Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.741 34.136 1498.4398 02:58:01.41M 2015-10-30T02:58:29.083Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.742 34.137 1498.4408 02:58:01.61M 2015-10-30T02:58:29.288Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.743 34.138 1498.4420 02:58:01.80M 2015-10-30T02:58:29.488Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.744 34.139 1498.4427 02:58:02.02M 2015-10-30T02:58:29.693Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.745 34.140 1498.4431 02:58:02.22M 2015-10-30T02:58:29.898Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.746 34.141 1498.4452 02:58:02.42M 2015-10-30T02:58:30.103Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.747 34.142 1498.4456 02:58:02.62M 2015-10-30T02:58:30.303Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.747 34.142 1498.4467 02:58:02.82M 2015-10-30T02:58:30.508Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.747 34.142 1498.4462 02:58:03.04M 2015-10-30T02:58:30.713Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.746 34.142 1498.4452 02:58:03.23M 2015-10-30T02:58:30.913Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.746 34.141 1498.4437 02:58:03.44M 2015-10-30T02:58:31.118Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.745 34.140 1498.4425 02:58:03.63M 2015-10-30T02:58:31.318Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.744 34.140 1498.4408 02:58:03.83M 2015-10-30T02:58:31.523Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.743 34.139 1498.4397 02:58:04.05M 2015-10-30T02:58:31.723Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.744 34.140 1498.4398 02:58:04.25M 2015-10-30T02:58:31.928Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.748 34.144 1498.4436 02:58:04.45M 2015-10-30T02:58:32.133Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.748 34.144 1498.4441 02:58:04.65M 2015-10-30T02:58:32.353Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.748 34.145 1498.4443 02:58:04.85M 2015-10-30T02:58:32.538Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.746 34.142 1498.4424 02:58:05.08M 2015-10-30T02:58:32.738Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.746 34.142 1498.4429 02:58:05.27M 2015-10-30T02:58:32.943Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.746 34.142 1498.4426 02:58:05.46M 2015-10-30T02:58:33.143Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.746 34.142 1498.4426 02:58:05.66M 2015-10-30T02:58:33.348Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.745 34.141 1498.4423 02:58:05.86M 2015-10-30T02:58:33.553Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.745 34.141 1498.4417 02:58:06.08M 2015-10-30T02:58:33.753Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.746 34.142 1498.4420 02:58:06.28M 2015-10-30T02:58:33.963Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.755 34.150 1498.4526 02:58:06.48M 2015-10-30T02:58:34.163Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.742 34.137 1498.4387 02:58:06.68M 2015-10-30T02:58:34.363Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.137 1498.4397 02:58:06.88M 2015-10-30T02:58:34.563Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.745 34.140 1498.4447 02:58:07.10M 2015-10-30T02:58:34.780Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.745 34.140 1498.4447 02:58:07.29M 2015-10-30T02:58:34.973Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.750 34.144 1498.4515 02:58:07.49M 2015-10-30T02:58:35.178Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.751 34.144 1498.4536 02:58:07.69M 2015-10-30T02:58:35.379Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.749 34.142 1498.4525 02:58:07.89M 2015-10-30T02:58:35.583Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.748 34.141 1498.4519 02:58:08.11M 2015-10-30T02:58:35.783Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.747 34.139 1498.4512 02:58:08.31M 2015-10-30T02:58:35.988Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.746 34.138 1498.4517 02:58:08.51M 2015-10-30T02:58:36.188Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.745 34.137 1498.4514 02:58:08.71M 2015-10-30T02:58:36.393Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.745 34.137 1498.4521 02:58:08.90M 2015-10-30T02:58:36.598Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.745 34.136 1498.4540 02:58:09.12M 2015-10-30T02:58:36.818Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.745 34.136 1498.4548 02:58:09.32M 2015-10-30T02:58:37.003Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.745 34.135 1498.4562 02:58:09.54M 2015-10-30T02:58:37.208Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.753 34.143 1498.4652 02:58:09.72M 2015-10-30T02:58:37.408Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.754 34.144 1498.4673 02:58:09.92M 2015-10-30T02:58:37.613Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.755 34.145 1498.4683 02:58:10.14M 2015-10-30T02:58:37.818Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.756 34.145 1498.4690 02:58:10.34M 2015-10-30T02:58:38.018Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.756 34.145 1498.4708 02:58:10.54M 2015-10-30T02:58:38.218Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.756 34.145 1498.4702 02:58:10.74M 2015-10-30T02:58:38.423Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.756 34.144 1498.4700 02:58:10.94M 2015-10-30T02:58:38.628Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.755 34.144 1498.4697 02:58:11.15M 2015-10-30T02:58:38.828Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.754 34.143 1498.4678 02:58:11.35M 2015-10-30T02:58:39.033Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.751 34.140 1498.4639 02:58:11.55M 2015-10-30T02:58:39.256Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.751 34.141 1498.4635 02:58:11.75M 2015-10-30T02:58:39.443Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.747 34.137 1498.4581 02:58:11.95M 2015-10-30T02:58:39.643Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.747 34.136 1498.4567 02:58:12.17M 2015-10-30T02:58:39.848Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.746 34.136 1498.4556 02:58:12.37M 2015-10-30T02:58:40.043Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.746 34.136 1498.4556 02:58:12.57M 2015-10-30T02:58:40.248Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.746 34.136 1498.4547 02:58:12.76M 2015-10-30T02:58:40.453Z|I-OCEAN7-304-XXXX| 26.00 12.662 39.746 34.137 1498.4554 02:58:12.96M 2015-10-30T02:58:40.658Z|I-OCEAN7-304-XXXX| 26.00 12.662 39.746 34.136 1498.4553 02:58:13.18M 2015-10-30T02:58:40.858Z|I-OCEAN7-304-XXXX| 26.00 12.662 39.746 34.136 1498.4553 02:58:13.38M 2015-10-30T02:58:41.063Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.746 34.136 1498.4551 02:58:13.58M 2015-10-30T02:58:41.283Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.746 34.137 1498.4561 02:58:13.78M 2015-10-30T02:58:41.468Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.747 34.137 1498.4563 02:58:14.02M 2015-10-30T02:58:41.673Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.748 34.138 1498.4580 02:58:14.20M 2015-10-30T02:58:41.873Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.748 34.138 1498.4587 02:58:14.40M 2015-10-30T02:58:42.083Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.749 34.139 1498.4596 02:58:14.60M 2015-10-30T02:58:42.283Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.746 34.136 1498.4572 02:58:14.80M 2015-10-30T02:58:42.483Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.750 34.140 1498.4620 02:58:15.02M 2015-10-30T02:58:42.688Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.751 34.140 1498.4628 02:58:15.22M 2015-10-30T02:58:42.893Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.752 34.139 1498.4686 02:58:15.41M 2015-10-30T02:58:43.093Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.752 34.139 1498.4705 02:58:15.61M 2015-10-30T02:58:43.293Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.752 34.139 1498.4717 02:58:15.81M 2015-10-30T02:58:43.498Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.752 34.139 1498.4722 02:58:16.03M 2015-10-30T02:58:43.703Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.752 34.139 1498.4729 02:58:16.23M 2015-10-30T02:58:43.908Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.747 34.134 1498.4673 02:58:16.43M 2015-10-30T02:58:44.108Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.747 34.133 1498.4677 02:58:16.63M 2015-10-30T02:58:44.313Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.749 34.136 1498.4712 02:58:16.83M 2015-10-30T02:58:44.527Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.751 34.137 1498.4723 02:58:17.05M 2015-10-30T02:58:44.718Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.751 34.138 1498.4722 02:58:17.25M 2015-10-30T02:58:44.923Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.750 34.137 1498.4713 02:58:17.44M 2015-10-30T02:58:45.123Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.750 34.136 1498.4709 02:58:17.65M 2015-10-30T02:58:45.328Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.749 34.136 1498.4700 02:58:17.84M 2015-10-30T02:58:45.528Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.749 34.136 1498.4679 02:58:18.06M 2015-10-30T02:58:45.748Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.749 34.136 1498.4674 02:58:18.26M 2015-10-30T02:58:45.933Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.749 34.136 1498.4666 02:58:18.48M 2015-10-30T02:58:46.138Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.749 34.137 1498.4666 02:58:18.66M 2015-10-30T02:58:46.343Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.750 34.138 1498.4661 02:58:18.86M 2015-10-30T02:58:46.548Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.750 34.139 1498.4645 02:58:19.08M 2015-10-30T02:58:46.748Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.751 34.141 1498.4635 02:58:19.28M 2015-10-30T02:58:46.953Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.751 34.141 1498.4637 02:58:19.47M 2015-10-30T02:58:47.153Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.752 34.142 1498.4639 02:58:19.67M 2015-10-30T02:58:47.358Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.751 34.142 1498.4630 02:58:19.87M 2015-10-30T02:58:47.559Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.752 34.142 1498.4624 02:58:20.09M 2015-10-30T02:58:47.764Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.751 34.142 1498.4606 02:58:20.29M 2015-10-30T02:58:47.963Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.750 34.142 1498.4585 02:58:20.49M 2015-10-30T02:58:48.168Z|I-OCEAN7-304-XXXX| 26.14 12.659 39.754 34.145 1498.4614 02:58:20.69M 2015-10-30T02:58:48.373Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.748 34.141 1498.4534 02:58:20.89M 2015-10-30T02:58:48.578Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.748 34.141 1498.4529 02:58:21.11M 2015-10-30T02:58:48.778Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.753 34.145 1498.4570 02:58:21.30M 2015-10-30T02:58:48.983Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.753 34.146 1498.4578 02:58:21.50M 2015-10-30T02:58:49.188Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.750 34.143 1498.4531 02:58:21.70M 2015-10-30T02:58:49.388Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.749 34.142 1498.4510 02:58:21.90M 2015-10-30T02:58:49.588Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.748 34.141 1498.4515 02:58:22.12M 2015-10-30T02:58:49.793Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.748 34.141 1498.4506 02:58:22.32M 2015-10-30T02:58:49.999Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.747 34.140 1498.4496 02:58:22.52M 2015-10-30T02:58:50.219Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.745 34.138 1498.4474 02:58:22.72M 2015-10-30T02:58:50.403Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.748 34.141 1498.4506 02:58:22.93M 2015-10-30T02:58:50.609Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.749 34.142 1498.4513 02:58:23.13M 2015-10-30T02:58:50.809Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.750 34.143 1498.4530 02:58:23.33M 2015-10-30T02:58:51.009Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.751 34.144 1498.4539 02:58:23.53M 2015-10-30T02:58:51.214Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.752 34.145 1498.4550 02:58:23.73M 2015-10-30T02:58:51.419Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.755 34.148 1498.4586 02:58:23.93M 2015-10-30T02:58:51.624Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.749 34.142 1498.4514 02:58:24.15M 2015-10-30T02:58:51.824Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.748 34.142 1498.4493 02:58:24.35M 2015-10-30T02:58:52.024Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.747 34.141 1498.4481 02:58:24.55M 2015-10-30T02:58:52.229Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.747 34.142 1498.4469 02:58:24.75M 2015-10-30T02:58:52.434Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.747 34.142 1498.4467 02:58:24.94M 2015-10-30T02:58:52.639Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.747 34.142 1498.4453 02:58:25.17M 2015-10-30T02:58:52.839Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.746 34.141 1498.4452 02:58:25.36M 2015-10-30T02:58:53.044Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.746 34.141 1498.4438 02:58:25.56M 2015-10-30T02:58:53.249Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.745 34.141 1498.4427 02:58:25.76M 2015-10-30T02:58:53.456Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.745 34.140 1498.4430 02:58:25.96M 2015-10-30T02:58:53.656Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.745 34.140 1498.4436 02:58:26.18M 2015-10-30T02:58:53.854Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.745 34.141 1498.4436 02:58:26.38M 2015-10-30T02:58:54.059Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.746 34.141 1498.4434 02:58:26.58M 2015-10-30T02:58:54.259Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.746 34.142 1498.4436 02:58:26.78M 2015-10-30T02:58:54.464Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.746 34.142 1498.4425 02:58:27.00M 2015-10-30T02:58:54.684Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.747 34.143 1498.4421 02:58:27.20M 2015-10-30T02:58:54.889Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.748 34.144 1498.4426 02:58:27.41M 2015-10-30T02:58:55.074Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.748 34.145 1498.4421 02:58:27.59M 2015-10-30T02:58:55.274Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.748 34.145 1498.4410 02:58:27.79M 2015-10-30T02:58:55.479Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4393 02:58:28.01M 2015-10-30T02:58:55.679Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4380 02:58:28.21M 2015-10-30T02:58:55.884Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.747 34.145 1498.4370 02:58:28.41M 2015-10-30T02:58:56.084Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.748 34.147 1498.4368 02:58:28.61M 2015-10-30T02:58:56.289Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.749 34.148 1498.4357 02:58:28.80M 2015-10-30T02:58:56.494Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.740 34.140 1498.4246 02:58:29.02M 2015-10-30T02:58:56.699Z|I-OCEAN7-304-XXXX| 26.12 12.650 39.740 34.141 1498.4235 02:58:29.23M 2015-10-30T02:58:56.899Z|I-OCEAN7-304-XXXX| 26.11 12.649 39.741 34.143 1498.4231 02:58:29.42M 2015-10-30T02:58:57.099Z|I-OCEAN7-304-XXXX| 26.10 12.649 39.742 34.144 1498.4224 02:58:29.62M 2015-10-30T02:58:57.304Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.750 34.152 1498.4312 02:58:29.82M 2015-10-30T02:58:57.509Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.751 34.153 1498.4314 02:58:30.04M 2015-10-30T02:58:57.714Z|I-OCEAN7-304-XXXX| 26.07 12.648 39.747 34.150 1498.4270 02:58:30.24M 2015-10-30T02:58:57.914Z|I-OCEAN7-304-XXXX| 26.06 12.648 39.746 34.149 1498.4252 02:58:30.44M 2015-10-30T02:58:58.119Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.745 34.148 1498.4232 02:58:30.64M 2015-10-30T02:58:58.319Z|I-OCEAN7-304-XXXX| 26.07 12.648 39.744 34.147 1498.4230 02:58:30.84M 2015-10-30T02:58:58.524Z|I-OCEAN7-304-XXXX| 26.06 12.648 39.743 34.146 1498.4222 02:58:31.06M 2015-10-30T02:58:58.729Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.743 34.142 1498.4292 02:58:31.25M 2015-10-30T02:58:58.929Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.734 34.134 1498.4199 02:58:31.45M 2015-10-30T02:58:59.149Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.734 34.134 1498.4200 02:58:31.65M 2015-10-30T02:58:59.334Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.741 34.140 1498.4291 02:58:31.87M 2015-10-30T02:58:59.534Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.743 34.142 1498.4312 02:58:32.07M 2015-10-30T02:58:59.744Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.745 34.144 1498.4337 02:58:32.26M 2015-10-30T02:58:59.949Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.747 34.145 1498.4369 02:58:32.47M