2015-10-30T02:57:00.154Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.746 34.132 1498.4645 02:56:32.67M 2015-10-30T02:57:00.359Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.753 34.139 1498.4718 02:56:32.87M 2015-10-30T02:57:00.559Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.753 34.139 1498.4708 02:56:33.09M 2015-10-30T02:57:00.769Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.753 34.140 1498.4697 02:56:33.29M 2015-10-30T02:57:00.969Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.753 34.140 1498.4691 02:56:33.49M 2015-10-30T02:57:01.169Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.753 34.141 1498.4688 02:56:33.68M 2015-10-30T02:57:01.379Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.754 34.141 1498.4705 02:56:33.88M 2015-10-30T02:57:01.579Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.748 34.136 1498.4645 02:56:34.11M 2015-10-30T02:57:01.779Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.747 34.135 1498.4631 02:56:34.30M 2015-10-30T02:57:01.984Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.746 34.134 1498.4622 02:56:34.50M 2015-10-30T02:57:02.189Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.745 34.133 1498.4613 02:56:34.70M 2015-10-30T02:57:02.394Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.745 34.133 1498.4609 02:56:34.90M 2015-10-30T02:57:02.594Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.745 34.133 1498.4618 02:56:35.12M 2015-10-30T02:57:02.799Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.746 34.134 1498.4624 02:56:35.32M 2015-10-30T02:57:03.020Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.747 34.135 1498.4633 02:56:35.52M 2015-10-30T02:57:03.204Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.751 34.139 1498.4688 02:56:35.73M 2015-10-30T02:57:03.409Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.752 34.139 1498.4696 02:56:35.91M 2015-10-30T02:57:03.616Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.746 34.134 1498.4635 02:56:36.14M 2015-10-30T02:57:03.814Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.746 34.134 1498.4635 02:56:36.33M 2015-10-30T02:57:04.014Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.747 34.135 1498.4648 02:56:36.53M 2015-10-30T02:57:04.219Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.747 34.135 1498.4655 02:56:36.73M 2015-10-30T02:57:04.419Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.752 34.139 1498.4717 02:56:36.93M 2015-10-30T02:57:04.619Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.752 34.138 1498.4725 02:56:37.15M 2015-10-30T02:57:04.824Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.751 34.138 1498.4718 02:56:37.34M 2015-10-30T02:57:05.029Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.758 34.145 1498.4789 02:56:37.54M 2015-10-30T02:57:05.234Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.759 34.145 1498.4802 02:56:37.75M 2015-10-30T02:57:05.434Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.759 34.145 1498.4805 02:56:37.94M 2015-10-30T02:57:05.639Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.759 34.145 1498.4796 02:56:38.16M 2015-10-30T02:57:05.839Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.758 34.144 1498.4789 02:56:38.36M 2015-10-30T02:57:06.044Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.757 34.144 1498.4768 02:56:38.56M 2015-10-30T02:57:06.249Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.759 34.145 1498.4777 02:56:38.76M 2015-10-30T02:57:06.456Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.759 34.145 1498.4777 02:56:38.96M 2015-10-30T02:57:06.654Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.763 34.149 1498.4830 02:56:39.18M 2015-10-30T02:57:06.854Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.763 34.149 1498.4830 02:56:39.38M 2015-10-30T02:57:07.059Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.763 34.149 1498.4825 02:56:39.57M 2015-10-30T02:57:07.264Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.762 34.148 1498.4811 02:56:39.77M 2015-10-30T02:57:07.484Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.761 34.148 1498.4795 02:56:40.98M 2015-10-30T02:57:07.669Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.760 34.147 1498.4771 02:56:40.21M 2015-10-30T02:57:07.874Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.758 34.145 1498.4756 02:56:40.39M 2015-10-30T02:57:08.074Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.753 34.140 1498.4701 02:56:40.59M 2015-10-30T02:57:08.279Z|I-OCEAN7-304-XXXX| 25.94 12.665 39.753 34.139 1498.4700 02:56:40.79M 2015-10-30T02:57:08.479Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.752 34.139 1498.4691 02:56:41.01M 2015-10-30T02:57:08.684Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.752 34.139 1498.4698 02:56:41.21M 2015-10-30T02:57:08.889Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.748 34.135 1498.4640 02:56:41.40M 2015-10-30T02:57:09.089Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.748 34.135 1498.4639 02:56:41.61M 2015-10-30T02:57:09.294Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.748 34.135 1498.4637 02:56:41.80M 2015-10-30T02:57:09.499Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.747 34.134 1498.4634 02:56:42.02M 2015-10-30T02:57:09.699Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.747 34.134 1498.4625 02:56:42.22M 2015-10-30T02:57:09.904Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.746 34.133 1498.4611 02:56:42.42M 2015-10-30T02:57:10.104Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.746 34.133 1498.4623 02:56:42.62M 2015-10-30T02:57:10.309Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.745 34.133 1498.4614 02:56:42.82M 2015-10-30T02:57:10.509Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.745 34.133 1498.4609 02:56:43.04M 2015-10-30T02:57:10.714Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.745 34.132 1498.4615 02:56:43.24M 2015-10-30T02:57:10.919Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.746 34.133 1498.4623 02:56:43.44M 2015-10-30T02:57:11.119Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.746 34.133 1498.4630 02:56:43.64M 2015-10-30T02:57:11.324Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.745 34.132 1498.4629 02:56:43.84M 2015-10-30T02:57:11.531Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.745 34.132 1498.4633 02:56:44.05M 2015-10-30T02:57:11.729Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.138 1498.4702 02:56:44.25M 2015-10-30T02:57:11.949Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.138 1498.4705 02:56:44.45M 2015-10-30T02:57:12.139Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.139 1498.4713 02:56:44.67M 2015-10-30T02:57:12.339Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.759 34.143 1498.4836 02:56:44.85M 2015-10-30T02:57:12.545Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.759 34.143 1498.4843 02:56:45.07M 2015-10-30T02:57:12.744Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.759 34.140 1498.4908 02:56:45.27M 2015-10-30T02:57:12.949Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.759 34.141 1498.4893 02:56:45.47M 2015-10-30T02:57:13.149Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.754 34.137 1498.4830 02:56:45.67M 2015-10-30T02:57:13.354Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.753 34.137 1498.4819 02:56:45.87M 2015-10-30T02:57:13.554Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.753 34.137 1498.4799 02:56:46.08M 2015-10-30T02:57:13.759Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.752 34.136 1498.4780 02:56:46.28M 2015-10-30T02:57:13.964Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.751 34.136 1498.4768 02:56:46.48M 2015-10-30T02:57:14.164Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.751 34.136 1498.4752 02:56:46.68M 2015-10-30T02:57:14.369Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.751 34.136 1498.4755 02:56:46.88M 2015-10-30T02:57:14.574Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.750 34.136 1498.4742 02:56:47.10M 2015-10-30T02:57:14.774Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.750 34.136 1498.4739 02:56:47.30M 2015-10-30T02:57:14.980Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.750 34.135 1498.4734 02:56:47.50M 2015-10-30T02:57:15.179Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.749 34.135 1498.4729 02:56:47.69M 2015-10-30T02:57:15.385Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.749 34.135 1498.4728 02:56:47.89M 2015-10-30T02:57:15.589Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.752 34.138 1498.4758 02:56:48.11M 2015-10-30T02:57:15.789Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.751 34.137 1498.4741 02:56:48.31M 2015-10-30T02:57:15.994Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.751 34.137 1498.4736 02:56:48.51M 2015-10-30T02:57:16.194Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.751 34.137 1498.4728 02:56:48.71M 2015-10-30T02:57:16.415Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.752 34.138 1498.4734 02:56:48.91M 2015-10-30T02:57:16.605Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.747 34.134 1498.4686 02:56:49.14M 2015-10-30T02:57:16.804Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.747 34.133 1498.4675 02:56:49.33M 2015-10-30T02:57:17.009Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.747 34.133 1498.4674 02:56:49.53M 2015-10-30T02:57:17.209Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.746 34.132 1498.4667 02:56:49.73M 2015-10-30T02:57:17.415Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.746 34.133 1498.4672 02:56:49.92M 2015-10-30T02:57:17.621Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4678 02:56:50.14M 2015-10-30T02:57:17.820Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4681 02:56:50.34M 2015-10-30T02:57:18.020Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.746 34.132 1498.4674 02:56:50.54M 2015-10-30T02:57:18.225Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.747 34.133 1498.4686 02:56:50.74M 2015-10-30T02:57:18.430Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.748 34.133 1498.4702 02:56:50.94M 2015-10-30T02:57:18.630Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.749 34.135 1498.4684 02:56:51.16M 2015-10-30T02:57:18.835Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.750 34.136 1498.4692 02:56:51.36M 2015-10-30T02:57:19.040Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.751 34.137 1498.4705 02:56:51.56M 2015-10-30T02:57:19.245Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.751 34.137 1498.4706 02:56:51.76M 2015-10-30T02:57:19.445Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.752 34.138 1498.4709 02:56:51.95M 2015-10-30T02:57:19.650Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.752 34.138 1498.4716 02:56:52.17M 2015-10-30T02:57:19.850Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.753 34.139 1498.4717 02:56:52.37M 2015-10-30T02:57:20.055Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.752 34.139 1498.4708 02:56:52.57M 2015-10-30T02:57:20.260Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.753 34.139 1498.4722 02:56:52.77M 2015-10-30T02:57:20.460Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.753 34.139 1498.4728 02:56:52.97M 2015-10-30T02:57:20.665Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.752 34.138 1498.4728 02:56:53.19M 2015-10-30T02:57:20.885Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.751 34.137 1498.4729 02:56:53.39M 2015-10-30T02:57:21.092Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.749 34.135 1498.4709 02:56:53.60M 2015-10-30T02:57:21.270Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.749 34.135 1498.4716 02:56:53.79M 2015-10-30T02:57:21.475Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.749 34.134 1498.4718 02:56:54.00M 2015-10-30T02:57:21.680Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.750 34.134 1498.4731 02:56:54.20M 2015-10-30T02:57:21.880Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.750 34.135 1498.4739 02:56:54.40M 2015-10-30T02:57:22.085Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.750 34.135 1498.4738 02:56:54.60M 2015-10-30T02:57:22.285Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.751 34.136 1498.4741 02:56:54.80M 2015-10-30T02:57:22.490Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.752 34.137 1498.4757 02:56:55.02M 2015-10-30T02:57:22.695Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4756 02:56:55.22M 2015-10-30T02:57:22.895Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.752 34.137 1498.4756 02:56:55.42M 2015-10-30T02:57:23.100Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.753 34.138 1498.4758 02:56:55.62M 2015-10-30T02:57:23.300Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.753 34.138 1498.4761 02:56:55.81M 2015-10-30T02:57:23.505Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.753 34.138 1498.4763 02:56:56.03M 2015-10-30T02:57:23.710Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.754 34.139 1498.4772 02:56:56.23M 2015-10-30T02:57:23.910Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.754 34.139 1498.4774 02:56:56.43M 2015-10-30T02:57:24.130Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.754 34.139 1498.4779 02:56:56.63M 2015-10-30T02:57:24.315Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.754 34.139 1498.4767 02:56:56.83M 2015-10-30T02:57:24.520Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.754 34.139 1498.4775 02:56:57.05M 2015-10-30T02:57:24.725Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.754 34.139 1498.4768 02:56:57.25M 2015-10-30T02:57:24.925Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.139 1498.4766 02:56:57.45M 2015-10-30T02:57:25.130Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.139 1498.4774 02:56:57.64M 2015-10-30T02:57:25.350Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.751 34.136 1498.4749 02:56:57.84M 2015-10-30T02:57:25.535Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.751 34.136 1498.4750 02:56:58.08M 2015-10-30T02:57:25.740Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4753 02:56:58.26M 2015-10-30T02:57:25.940Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.759 34.143 1498.4834 02:56:58.46M 2015-10-30T02:57:26.145Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.759 34.143 1498.4834 02:56:58.66M 2015-10-30T02:57:26.345Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.759 34.143 1498.4827 02:56:58.86M 2015-10-30T02:57:26.550Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.142 1498.4821 02:56:59.08M 2015-10-30T02:57:26.755Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.746 34.132 1498.4688 02:56:59.28M 2015-10-30T02:57:26.960Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.746 34.131 1498.4667 02:56:59.47M 2015-10-30T02:57:27.160Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.746 34.131 1498.4667 02:56:59.68M 2015-10-30T02:57:27.365Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.753 34.139 1498.4766 02:56:59.88M 2015-10-30T02:57:27.565Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.755 34.140 1498.4791 02:57:00.09M 2015-10-30T02:57:27.765Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.756 34.141 1498.4811 02:57:00.29M 2015-10-30T02:57:27.970Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.757 34.142 1498.4822 02:57:00.49M 2015-10-30T02:57:28.175Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.758 34.142 1498.4823 02:57:00.69M 2015-10-30T02:57:28.380Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.758 34.142 1498.4829 02:57:00.89M 2015-10-30T02:57:28.580Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.758 34.143 1498.4839 02:57:01.11M 2015-10-30T02:57:28.785Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.758 34.142 1498.4845 02:57:01.31M 2015-10-30T02:57:28.990Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.758 34.142 1498.4846 02:57:01.50M 2015-10-30T02:57:29.185Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.757 34.141 1498.4845 02:57:01.71M 2015-10-30T02:57:29.390Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.757 34.140 1498.4840 02:57:01.90M 2015-10-30T02:57:29.595Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.756 34.140 1498.4828 02:57:02.12M 2015-10-30T02:57:29.815Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.755 34.139 1498.4833 02:57:02.32M 2015-10-30T02:57:30.005Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.749 34.132 1498.4769 02:57:02.54M 2015-10-30T02:57:30.205Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.752 34.136 1498.4806 02:57:02.72M 2015-10-30T02:57:30.405Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.753 34.137 1498.4824 02:57:02.92M 2015-10-30T02:57:30.610Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.754 34.137 1498.4830 02:57:03.14M 2015-10-30T02:57:30.815Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.754 34.138 1498.4825 02:57:03.34M 2015-10-30T02:57:31.020Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.755 34.139 1498.4829 02:57:03.53M 2015-10-30T02:57:31.220Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.756 34.140 1498.4836 02:57:03.74M 2015-10-30T02:57:31.425Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.757 34.141 1498.4839 02:57:03.93M 2015-10-30T02:57:31.630Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.758 34.142 1498.4833 02:57:04.15M 2015-10-30T02:57:31.830Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.757 34.142 1498.4813 02:57:04.35M 2015-10-30T02:57:32.030Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.756 34.142 1498.4803 02:57:04.55M 2015-10-30T02:57:32.235Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.757 34.142 1498.4800 02:57:04.75M 2015-10-30T02:57:32.440Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.756 34.142 1498.4795 02:57:04.95M 2015-10-30T02:57:32.640Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.756 34.142 1498.4777 02:57:05.17M 2015-10-30T02:57:32.845Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.756 34.142 1498.4772 02:57:05.37M 2015-10-30T02:57:33.050Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.756 34.142 1498.4769 02:57:05.56M 2015-10-30T02:57:33.250Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.757 34.143 1498.4767 02:57:05.77M 2015-10-30T02:57:33.455Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.757 34.144 1498.4772 02:57:05.96M 2015-10-30T02:57:33.655Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.758 34.145 1498.4779 02:57:06.18M 2015-10-30T02:57:33.860Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.759 34.146 1498.4780 02:57:06.38M 2015-10-30T02:57:34.060Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.755 34.141 1498.4723 02:57:06.58M 2015-10-30T02:57:34.285Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.754 34.141 1498.4728 02:57:06.78M 2015-10-30T02:57:34.470Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.753 34.139 1498.4729 02:57:07.02M 2015-10-30T02:57:34.670Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.749 34.135 1498.4690 02:57:07.20M 2015-10-30T02:57:34.875Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.750 34.136 1498.4709 02:57:07.40M 2015-10-30T02:57:35.080Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.750 34.136 1498.4719 02:57:07.59M 2015-10-30T02:57:35.280Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.751 34.136 1498.4734 02:57:07.79M 2015-10-30T02:57:35.485Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.751 34.135 1498.4738 02:57:08.01M 2015-10-30T02:57:35.685Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.758 34.142 1498.4825 02:57:08.21M 2015-10-30T02:57:35.890Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.757 34.141 1498.4821 02:57:08.41M 2015-10-30T02:57:36.095Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.746 34.130 1498.4719 02:57:08.61M 2015-10-30T02:57:36.299Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.746 34.129 1498.4727 02:57:08.81M 2015-10-30T02:57:36.500Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.745 34.128 1498.4725 02:57:09.03M 2015-10-30T02:57:36.700Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.744 34.127 1498.4714 02:57:09.23M 2015-10-30T02:57:36.905Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.748 34.130 1498.4769 02:57:09.42M 2015-10-30T02:57:37.110Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.749 34.132 1498.4794 02:57:09.63M 2015-10-30T02:57:37.310Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.750 34.133 1498.4801 02:57:09.83M 2015-10-30T02:57:37.515Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.751 34.134 1498.4812 02:57:10.04M 2015-10-30T02:57:37.715Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.750 34.133 1498.4797 02:57:10.24M 2015-10-30T02:57:37.920Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.749 34.133 1498.4783 02:57:10.44M 2015-10-30T02:57:38.126Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.748 34.132 1498.4771 02:57:10.64M 2015-10-30T02:57:38.325Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.750 34.134 1498.4784 02:57:10.84M 2015-10-30T02:57:38.531Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.749 34.133 1498.4769 02:57:11.06M 2015-10-30T02:57:38.750Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.750 34.134 1498.4781 02:57:11.26M 2015-10-30T02:57:38.936Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.751 34.135 1498.4794 02:57:11.47M 2015-10-30T02:57:39.140Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.752 34.135 1498.4799 02:57:11.66M 2015-10-30T02:57:39.340Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.753 34.136 1498.4796 02:57:11.86M 2015-10-30T02:57:39.546Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.137 1498.4808 02:57:12.07M 2015-10-30T02:57:39.751Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.754 34.138 1498.4819 02:57:12.27M 2015-10-30T02:57:39.955Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.755 34.139 1498.4832 02:57:12.47M 2015-10-30T02:57:40.150Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.763 34.146 1498.4908 02:57:12.67M 2015-10-30T02:57:40.355Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.763 34.147 1498.4916 02:57:12.87M 2015-10-30T02:57:40.561Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.759 34.143 1498.4861 02:57:13.09M 2015-10-30T02:57:40.766Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.757 34.141 1498.4836 02:57:13.29M 2015-10-30T02:57:40.966Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.756 34.139 1498.4828 02:57:13.49M 2015-10-30T02:57:41.170Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.754 34.138 1498.4813 02:57:13.68M 2015-10-30T02:57:41.371Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.753 34.137 1498.4800 02:57:13.88M 2015-10-30T02:57:41.576Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.752 34.135 1498.4781 02:57:14.10M 2015-10-30T02:57:41.781Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.753 34.137 1498.4791 02:57:14.30M 2015-10-30T02:57:41.986Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.753 34.137 1498.4786 02:57:14.50M 2015-10-30T02:57:42.186Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.752 34.137 1498.4771 02:57:14.70M 2015-10-30T02:57:42.386Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.756 34.141 1498.4805 02:57:14.90M 2015-10-30T02:57:42.591Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.141 1498.4790 02:57:15.12M 2015-10-30T02:57:42.796Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.755 34.141 1498.4785 02:57:15.32M 2015-10-30T02:57:42.996Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.756 34.141 1498.4772 02:57:15.52M 2015-10-30T02:57:43.216Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.752 34.138 1498.4723 02:57:15.71M 2015-10-30T02:57:43.401Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.751 34.138 1498.4703 02:57:15.93M 2015-10-30T02:57:43.606Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.751 34.138 1498.4695 02:57:16.13M 2015-10-30T02:57:43.806Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.750 34.137 1498.4673 02:57:16.33M 2015-10-30T02:57:44.011Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.750 34.137 1498.4664 02:57:16.53M 2015-10-30T02:57:44.216Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.137 1498.4664 02:57:16.73M 2015-10-30T02:57:44.416Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.751 34.138 1498.4659 02:57:16.93M 2015-10-30T02:57:44.621Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.138 1498.4653 02:57:17.15M 2015-10-30T02:57:44.822Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.750 34.138 1498.4642 02:57:17.34M 2015-10-30T02:57:45.026Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.749 34.138 1498.4630 02:57:17.54M 2015-10-30T02:57:45.233Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.138 1498.4614 02:57:17.74M 2015-10-30T02:57:45.431Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.137 1498.4612 02:57:17.94M 2015-10-30T02:57:45.636Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.137 1498.4603 02:57:18.16M 2015-10-30T02:57:45.836Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.138 1498.4625 02:57:18.36M 2015-10-30T02:57:46.041Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.137 1498.4615 02:57:18.56M 2015-10-30T02:57:46.246Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.748 34.136 1498.4611 02:57:18.76M 2015-10-30T02:57:46.451Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.747 34.135 1498.4608 02:57:18.96M 2015-10-30T02:57:46.651Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.747 34.135 1498.4613 02:57:19.18M 2015-10-30T02:57:46.856Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.746 34.134 1498.4609 02:57:19.37M 2015-10-30T02:57:47.061Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.746 34.134 1498.4592 02:57:19.57M 2015-10-30T02:57:47.261Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.742 34.130 1498.4547 02:57:19.78M 2015-10-30T02:57:47.461Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.740 34.129 1498.4534 02:57:20.98M 2015-10-30T02:57:47.681Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.740 34.128 1498.4529 02:57:20.19M 2015-10-30T02:57:47.866Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.740 34.128 1498.4532 02:57:20.41M 2015-10-30T02:57:48.071Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.741 34.129 1498.4551 02:57:20.59M 2015-10-30T02:57:48.276Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.742 34.130 1498.4572 02:57:20.79M 2015-10-30T02:57:48.476Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.743 34.131 1498.4584 02:57:21.01M 2015-10-30T02:57:48.681Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.744 34.132 1498.4594 02:57:21.20M 2015-10-30T02:57:48.886Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.744 34.132 1498.4580 02:57:21.41M 2015-10-30T02:57:49.091Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.744 34.131 1498.4618 02:57:21.61M 2015-10-30T02:57:49.291Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.754 34.140 1498.4740 02:57:21.81M 2015-10-30T02:57:49.496Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.754 34.141 1498.4757 02:57:22.02M 2015-10-30T02:57:49.697Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.754 34.140 1498.4755 02:57:22.22M 2015-10-30T02:57:49.902Z|I-OCEAN7-304-XXXX| 26.22 12.665 39.753 34.140 1498.4756 02:57:22.42M 2015-10-30T02:57:50.101Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.754 34.140 1498.4769 02:57:22.62M 2015-10-30T02:57:50.306Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.752 34.138 1498.4747 02:57:22.82M 2015-10-30T02:57:50.511Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.751 34.137 1498.4749 02:57:23.04M 2015-10-30T02:57:50.711Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.751 34.137 1498.4741 02:57:23.24M 2015-10-30T02:57:50.916Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.751 34.137 1498.4736 02:57:23.44M 2015-10-30T02:57:51.116Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.751 34.137 1498.4742 02:57:23.64M 2015-10-30T02:57:51.321Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.752 34.138 1498.4744 02:57:23.83M 2015-10-30T02:57:51.526Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.753 34.139 1498.4750 02:57:24.05M 2015-10-30T02:57:51.726Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.753 34.139 1498.4752 02:57:24.25M 2015-10-30T02:57:51.931Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.758 34.144 1498.4812 02:57:24.45M 2015-10-30T02:57:52.151Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.758 34.144 1498.4803 02:57:24.65M 2015-10-30T02:57:52.337Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.752 34.138 1498.4730 02:57:24.87M 2015-10-30T02:57:52.541Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.750 34.137 1498.4709 02:57:25.07M 2015-10-30T02:57:52.741Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.749 34.136 1498.4680 02:57:25.27M 2015-10-30T02:57:52.946Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.750 34.137 1498.4686 02:57:25.46M 2015-10-30T02:57:53.146Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.751 34.138 1498.4690 02:57:25.66M 2015-10-30T02:57:53.351Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.752 34.140 1498.4702 02:57:25.86M 2015-10-30T02:57:53.556Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.754 34.142 1498.4722 02:57:26.08M 2015-10-30T02:57:53.756Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.755 34.142 1498.4723 02:57:26.28M 2015-10-30T02:57:53.961Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.755 34.142 1498.4720 02:57:26.48M 2015-10-30T02:57:54.166Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.755 34.143 1498.4720 02:57:26.68M 2015-10-30T02:57:54.366Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.756 34.144 1498.4731 02:57:26.88M 2015-10-30T02:57:54.571Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.144 1498.4722 02:57:27.10M 2015-10-30T02:57:54.776Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.144 1498.4730 02:57:27.30M 2015-10-30T02:57:54.976Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.757 34.145 1498.4731 02:57:27.50M 2015-10-30T02:57:55.176Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.757 34.144 1498.4727 02:57:27.69M 2015-10-30T02:57:55.381Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.143 1498.4723 02:57:27.89M 2015-10-30T02:57:55.586Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.143 1498.4724 02:57:28.11M 2015-10-30T02:57:55.791Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.143 1498.4728 02:57:28.31M 2015-10-30T02:57:55.991Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.751 34.139 1498.4678 02:57:28.51M 2015-10-30T02:57:56.192Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.751 34.138 1498.4685 02:57:28.71M 2015-10-30T02:57:56.396Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.752 34.139 1498.4686 02:57:28.91M 2015-10-30T02:57:56.616Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.139 1498.4695 02:57:29.12M 2015-10-30T02:57:56.801Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.752 34.140 1498.4690 02:57:29.34M 2015-10-30T02:57:57.006Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.752 34.140 1498.4689 02:57:29.52M 2015-10-30T02:57:57.211Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.752 34.139 1498.4697 02:57:29.72M 2015-10-30T02:57:57.411Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.752 34.139 1498.4686 02:57:29.92M 2015-10-30T02:57:57.616Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.140 1498.4698 02:57:30.14M 2015-10-30T02:57:57.816Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.753 34.141 1498.4702 02:57:30.34M 2015-10-30T02:57:58.021Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.754 34.142 1498.4709 02:57:30.54M 2015-10-30T02:57:58.226Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.755 34.143 1498.4717 02:57:30.74M 2015-10-30T02:57:58.426Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.756 34.144 1498.4727 02:57:30.94M 2015-10-30T02:57:58.631Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.756 34.144 1498.4719 02:57:31.16M 2015-10-30T02:57:58.831Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.755 34.144 1498.4712 02:57:31.36M 2015-10-30T02:57:59.031Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.755 34.143 1498.4707 02:57:31.56M 2015-10-30T02:57:59.241Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.754 34.143 1498.4698 02:57:31.75M 2015-10-30T02:57:59.441Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.753 34.141 1498.4695 02:57:31.96M 2015-10-30T02:57:59.646Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.751 34.140 1498.4681 02:57:32.17M 2015-10-30T02:57:59.846Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.747 34.135 1498.4631 02:57:32.37M